52週高値 | 892 | 52週安値 | 534 | ||
---|---|---|---|---|---|
昨年来高値 | 892 | 昨年来安値 | 491 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
666 | 667 | 660 | 663 | -4 | -0.6 | 38,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
594 | 594 | 583 | 591 | +3 | +0.5 | 19,700 | |
582 | 593 | 582 | 588 | -4 | -0.7 | 10,900 | |
595 | 596 | 580 | 592 | -6 | -1.0 | 28,300 | |
594 | 599 | 589 | 598 | -14 | -2.3 | 48,600 | |
586 | 612 | 586 | 612 | +26 | +4.4 | 56,100 | |
590 | 592 | 581 | 586 | -3 | -0.5 | 28,100 | |
576 | 589 | 576 | 589 | +17 | +3.0 | 43,700 | |
567 | 572 | 567 | 572 | +7 | +1.2 | 22,100 | |
550 | 565 | 550 | 565 | +15 | +2.7 | 100,000 | |
562 | 563 | 550 | 550 | -13 | -2.3 | 23,400 | |
561 | 575 | 561 | 563 | -4 | -0.7 | 29,000 | |
564 | 567 | 563 | 567 | +5 | +0.9 | 19,300 | |
553 | 562 | 553 | 562 | +3 | +0.5 | 24,100 | |
543 | 560 | 540 | 559 | +15 | +2.8 | 32,200 | |
553 | 554 | 542 | 544 | -9 | -1.6 | 18,500 | |
558 | 558 | 552 | 553 | 0 | 0.0 | 9,200 | |
557 | 557 | 550 | 553 | -2 | -0.4 | 10,400 | |
555 | 558 | 553 | 555 | 0 | 0.0 | 14,400 | |
553 | 558 | 549 | 555 | +2 | +0.4 | 17,800 | |
547 | 555 | 546 | 553 | +5 | +0.9 | 16,900 | |
549 | 549 | 541 | 548 | +3 | +0.6 | 12,500 | |
541 | 547 | 541 | 545 | +6 | +1.1 | 15,700 | |
546 | 546 | 539 | 539 | -6 | -1.1 | 13,500 | |
544 | 560 | 538 | 545 | -5 | -0.9 | 39,700 | |
543 | 557 | 535 | 550 | +4 | +0.7 | 42,100 | |
544 | 557 | 543 | 546 | -2 | -0.4 | 30,600 | |
546 | 550 | 542 | 548 | +2 | +0.4 | 15,000 | |
542 | 549 | 535 | 546 | +1 | +0.2 | 23,900 | |
545 | 547 | 534 | 545 | -15 | -2.7 | 63,800 | |
560 | 560 | 552 | 560 | +2 | +0.4 | 83,800 |