52週高値 | 892 | 52週安値 | 534 | ||
---|---|---|---|---|---|
昨年来高値 | 892 | 昨年来安値 | 491 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
666 | 670 | 660 | 666 | -1 | -0.1 | 84,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
525 | 526 | 523 | 526 | +3 | +0.6 | 14,800 | |
525 | 526 | 523 | 523 | -2 | -0.4 | 11,600 | |
522 | 525 | 521 | 525 | +3 | +0.6 | 6,900 | |
522 | 522 | 520 | 522 | 0 | 0.0 | 8,400 | |
521 | 522 | 520 | 522 | +5 | +1.0 | 12,300 | |
514 | 517 | 514 | 517 | +2 | +0.4 | 5,100 | |
518 | 519 | 514 | 515 | -3 | -0.6 | 14,300 | |
521 | 521 | 517 | 518 | +2 | +0.4 | 11,700 | |
515 | 520 | 514 | 516 | +6 | +1.2 | 20,100 | |
521 | 524 | 509 | 510 | -8 | -1.5 | 92,800 | |
520 | 520 | 518 | 518 | -1 | -0.2 | 11,500 | |
519 | 520 | 517 | 519 | +2 | +0.4 | 10,900 | |
519 | 519 | 514 | 517 | +1 | +0.2 | 18,800 | |
510 | 516 | 508 | 516 | +9 | +1.8 | 19,400 | |
507 | 510 | 500 | 507 | +6 | +1.2 | 29,400 | |
500 | 505 | 500 | 501 | +3 | +0.6 | 13,300 | |
500 | 503 | 498 | 498 | -2 | -0.4 | 14,800 | |
503 | 503 | 498 | 500 | +1 | +0.2 | 12,000 | |
500 | 502 | 499 | 499 | -1 | -0.2 | 11,000 | |
497 | 506 | 495 | 500 | +3 | +0.6 | 32,000 | |
493 | 500 | 493 | 497 | +4 | +0.8 | 20,700 | |
501 | 501 | 493 | 493 | -8 | -1.6 | 19,700 | |
498 | 502 | 496 | 501 | +6 | +1.2 | 25,600 | |
500 | 500 | 495 | 495 | 0 | 0.0 | 9,500 | |
496 | 497 | 491 | 495 | +4 | +0.8 | 8,500 | |
495 | 498 | 491 | 491 | -4 | -0.8 | 12,200 | |
503 | 503 | 495 | 495 | -9 | -1.8 | 21,600 | |
488 | 504 | 488 | 504 | +13 | +2.6 | 26,100 | |
483 | 491 | 482 | 491 | +8 | +1.7 | 18,500 | |
481 | 484 | 480 | 483 | - | - | 33,400 |