52週高値 | 8,470 | 52週安値 | 4,630 | ||
---|---|---|---|---|---|
昨年来高値 | 8,470 | 昨年来安値 | 4,035 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,500 | 7,540 | 7,420 | 7,440 | -140 | -1.8 | 11,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,450 | 7,600 | 7,380 | 7,580 | +220 | +3.0 | 45,500 | |
7,400 | 7,480 | 7,310 | 7,360 | -100 | -1.3 | 69,700 | |
7,430 | 7,470 | 7,360 | 7,460 | +30 | +0.4 | 45,100 | |
7,630 | 7,680 | 7,400 | 7,430 | -190 | -2.5 | 46,600 | |
7,460 | 7,630 | 7,380 | 7,620 | +200 | +2.7 | 69,800 | |
7,600 | 7,610 | 7,270 | 7,420 | -430 | -5.5 | 108,100 | |
7,620 | 8,050 | 7,620 | 7,850 | +80 | +1.0 | 124,700 | |
7,880 | 7,970 | 7,690 | 7,770 | -40 | -0.5 | 138,500 | |
7,630 | 7,810 | 7,580 | 7,810 | +100 | +1.3 | 84,900 | |
7,730 | 7,760 | 7,570 | 7,710 | +10 | +0.1 | 57,200 | |
7,810 | 7,920 | 7,670 | 7,700 | -40 | -0.5 | 101,000 | |
7,620 | 7,790 | 7,570 | 7,740 | +70 | +0.9 | 75,400 | |
7,650 | 7,710 | 7,540 | 7,670 | -30 | -0.4 | 90,800 | |
7,830 | 7,870 | 7,670 | 7,700 | -180 | -2.3 | 66,500 | |
7,860 | 7,970 | 7,770 | 7,880 | +160 | +2.1 | 86,700 | |
7,900 | 7,920 | 7,680 | 7,720 | -180 | -2.3 | 106,900 | |
7,800 | 7,960 | 7,730 | 7,900 | +190 | +2.5 | 85,000 | |
7,700 | 7,800 | 7,660 | 7,710 | -120 | -1.5 | 55,300 | |
7,760 | 7,920 | 7,670 | 7,830 | -70 | -0.9 | 65,300 | |
7,890 | 7,910 | 7,760 | 7,900 | -10 | -0.1 | 57,300 | |
8,000 | 8,090 | 7,820 | 7,910 | +10 | +0.1 | 86,100 | |
8,050 | 8,180 | 7,900 | 7,900 | -150 | -1.9 | 43,100 | |
8,310 | 8,310 | 7,950 | 8,050 | -350 | -4.2 | 49,000 | |
8,280 | 8,470 | 8,180 | 8,400 | +270 | +3.3 | 86,100 | |
7,850 | 8,180 | 7,820 | 8,130 | +110 | +1.4 | 73,000 | |
7,930 | 8,040 | 7,870 | 8,020 | +90 | +1.1 | 51,700 | |
7,630 | 7,930 | 7,620 | 7,930 | +240 | +3.1 | 69,800 | |
7,630 | 7,800 | 7,630 | 7,690 | -40 | -0.5 | 43,500 | |
7,770 | 7,770 | 7,660 | 7,730 | +100 | +1.3 | 55,700 |