7734 理研計器 東証1 15:00
1,904円
前日比
+11 (+0.58%)
比較される銘柄: 富士電機新コスモスアズビル
業績: 今期予想
精密機器
単位 100株
PER PBR 利回り 信用倍率
12.3 1.16 1.26 0.67
年初来高値: 1,908 (17/05/23)
年初来安値: 1,533 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/24 1,929 1,936 1,896 1,904 +11 +0.6 25,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/23 1,849 1,908 1,842 1,893 +56 +3.0 62,200
17/05/22 1,841 1,850 1,826 1,837 -4 -0.2 32,900
17/05/19 1,831 1,851 1,810 1,841 +10 +0.5 19,500
17/05/18 1,805 1,838 1,805 1,831 -8 -0.4 29,200
17/05/17 1,854 1,863 1,835 1,839 -33 -1.8 39,600
17/05/16 1,850 1,887 1,834 1,872 +20 +1.1 63,100
17/05/15 1,848 1,881 1,824 1,852 +12 +0.7 38,100
17/05/12 1,855 1,859 1,770 1,840 -45 -2.4 98,700
17/05/11 1,712 1,885 1,697 1,885 +176 +10.3 57,000
17/05/10 1,715 1,740 1,700 1,709 +1 +0.1 37,200
17/05/09 1,719 1,719 1,676 1,708 -7 -0.4 12,700
17/05/08 1,700 1,718 1,688 1,715 +33 +2.0 28,600
17/05/02 1,673 1,695 1,673 1,682 +12 +0.7 13,800
17/05/01 1,650 1,677 1,643 1,670 +16 +1.0 10,800
17/04/28 1,670 1,671 1,641 1,654 -12 -0.7 16,200
17/04/27 1,630 1,669 1,630 1,666 +19 +1.2 21,400
17/04/26 1,656 1,659 1,639 1,647 +7 +0.4 12,100
17/04/25 1,631 1,645 1,602 1,640 +26 +1.6 17,800
17/04/24 1,629 1,629 1,586 1,614 +51 +3.3 16,100
17/04/21 1,563 1,570 1,550 1,563 +17 +1.1 13,500
17/04/20 1,549 1,571 1,542 1,546 -4 -0.3 13,900
17/04/19 1,543 1,574 1,543 1,550 +1 +0.1 12,200
17/04/18 1,567 1,582 1,545 1,549 -13 -0.8 20,700
17/04/17 1,545 1,585 1,545 1,562 +13 +0.8 12,200
17/04/14 1,554 1,567 1,533 1,549 -4 -0.3 23,500
17/04/13 1,559 1,591 1,547 1,553 -22 -1.4 14,400
17/04/12 1,594 1,598 1,571 1,575 -20 -1.3 12,000
17/04/11 1,595 1,655 1,595 1,595 -3 -0.2 13,800
17/04/10 1,609 1,617 1,589 1,598 -10 -0.6 14,700

日経平均