7734 理研計器 東証1 15:00
1,527円
前日比
+25 (+1.66%)
比較される銘柄: 富士電機新コスモスホーチキ
業績: 今期予想
精密機器
単位 100株
PER PBR 利回り 信用倍率
12.7 1.02 1.44 0.51
年初来高値: 1,510 (16/12/01)
年初来安値: 959 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/07 1,502 1,538 1,501 1,527 +25 +1.7 65,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/06 1,503 1,504 1,485 1,502 -1 -0.1 59,700
16/12/05 1,500 1,506 1,492 1,503 +3 +0.2 42,700
16/12/02 1,495 1,503 1,485 1,500 +6 +0.4 35,000
16/12/01 1,484 1,510 1,462 1,494 +12 +0.8 52,900
16/11/30 1,468 1,484 1,455 1,482 +14 +1.0 44,400
16/11/29 1,459 1,468 1,428 1,468 +8 +0.5 44,300
16/11/28 1,460 1,465 1,451 1,460 -5 -0.3 30,500
16/11/25 1,457 1,480 1,438 1,465 +12 +0.8 45,700
16/11/24 1,447 1,458 1,436 1,453 +16 +1.1 41,600
16/11/22 1,435 1,455 1,423 1,437 +2 +0.1 51,700
16/11/21 1,409 1,442 1,409 1,435 +32 +2.3 32,700
16/11/18 1,386 1,413 1,386 1,403 +22 +1.6 48,000
16/11/17 1,357 1,400 1,355 1,381 +14 +1.0 46,500
16/11/16 1,353 1,377 1,315 1,367 +37 +2.8 97,700
16/11/15 1,354 1,357 1,309 1,330 -25 -1.8 50,600
16/11/14 1,338 1,378 1,321 1,355 +34 +2.6 54,800
16/11/11 1,344 1,344 1,300 1,321 +1 +0.1 28,200
16/11/10 1,337 1,346 1,283 1,320 +53 +4.2 40,400
16/11/09 1,273 1,290 1,234 1,267 +4 +0.3 71,100
16/11/08 1,267 1,268 1,247 1,263 -10 -0.8 35,900
16/11/07 1,288 1,295 1,270 1,273 +4 +0.3 17,100
16/11/04 1,272 1,293 1,259 1,269 -5 -0.4 36,100
16/11/02 1,270 1,287 1,260 1,274 -8 -0.6 23,800
16/11/01 1,300 1,300 1,271 1,282 -15 -1.2 28,000
16/10/31 1,314 1,320 1,260 1,297 -9 -0.7 60,000
16/10/28 1,324 1,324 1,285 1,306 -8 -0.6 110,900
16/10/27 1,329 1,338 1,297 1,314 -14 -1.1 36,500
16/10/26 1,354 1,356 1,316 1,328 -28 -2.1 34,600
16/10/25 1,336 1,368 1,330 1,356 +20 +1.5 40,900

日経平均