7734 理研計器 東証1 15:00
1,654円
前日比
-12 (-0.72%)
比較される銘柄: 富士電機新コスモス東芝
業績: 今期予想
精密機器
単位 100株
PER PBR 利回り 信用倍率
13.8 1.10 1.33 0.07
決算発表予定日  2017/02/10
昨年来高値: 1,733 (17/01/13)
昨年来安値: 959 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/18 1,657 1,657 1,624 1,654 -12 -0.7 15,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/17 1,679 1,692 1,660 1,666 -20 -1.2 19,800
17/01/16 1,713 1,714 1,670 1,686 -29 -1.7 36,600
17/01/13 1,673 1,733 1,671 1,715 +41 +2.4 57,300
17/01/12 1,677 1,704 1,642 1,674 -16 -0.9 31,700
17/01/11 1,710 1,710 1,677 1,690 -9 -0.5 33,300
17/01/10 1,687 1,715 1,684 1,699 -12 -0.7 27,900
17/01/06 1,664 1,714 1,651 1,711 +26 +1.5 32,400
17/01/05 1,697 1,697 1,673 1,685 -21 -1.2 32,300
17/01/04 1,675 1,719 1,671 1,706 +29 +1.7 58,700
16/12/30 1,667 1,678 1,634 1,677 +16 +1.0 54,900
16/12/29 1,641 1,662 1,617 1,661 +16 +1.0 56,200
16/12/28 1,631 1,646 1,618 1,645 +14 +0.9 18,300
16/12/27 1,653 1,653 1,621 1,631 -23 -1.4 18,600
16/12/26 1,650 1,660 1,639 1,654 +29 +1.8 42,500
16/12/22 1,621 1,641 1,613 1,625 +1 +0.1 44,200
16/12/21 1,617 1,637 1,611 1,624 -19 -1.2 37,700
16/12/20 1,650 1,653 1,631 1,643 -15 -0.9 37,800
16/12/19 1,650 1,662 1,631 1,658 +10 +0.6 82,900
16/12/16 1,666 1,676 1,628 1,648 -2 -0.1 85,600
16/12/15 1,591 1,650 1,582 1,650 +79 +5.0 113,300
16/12/14 1,547 1,571 1,535 1,571 +40 +2.6 76,700
16/12/13 1,511 1,533 1,505 1,531 +1 +0.1 67,800
16/12/12 1,515 1,532 1,514 1,530 +14 +0.9 28,600
16/12/09 1,500 1,516 1,496 1,516 -5 -0.3 35,100
16/12/08 1,531 1,531 1,510 1,521 -6 -0.4 42,800
16/12/07 1,502 1,538 1,501 1,527 +25 +1.7 65,100
16/12/06 1,503 1,504 1,485 1,502 -1 -0.1 59,700
16/12/05 1,500 1,506 1,492 1,503 +3 +0.2 42,700
16/12/02 1,495 1,503 1,485 1,500 +6 +0.4 35,000

日経平均