7734 理研計器 東証1 15:00
1,636円
前日比
-10 (-0.61%)
比較される銘柄: 富士電機新コスモス東芝
業績: 今期予想
精密機器
単位 100株
PER PBR 利回り 信用倍率
13.6 1.06 1.34 0.09
昨年来高値: 1,733 (17/01/13)
昨年来安値: 959 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/20 1,649 1,650 1,626 1,636 -10 -0.6 14,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/17 1,633 1,649 1,626 1,646 +8 +0.5 21,900
17/02/16 1,678 1,689 1,634 1,638 -40 -2.4 24,300
17/02/15 1,662 1,686 1,662 1,678 +29 +1.8 26,300
17/02/14 1,629 1,667 1,623 1,649 +27 +1.7 40,700
17/02/13 1,631 1,680 1,611 1,622 -81 -4.8 66,700
17/02/10 1,690 1,725 1,663 1,703 +41 +2.5 38,700
17/02/09 1,657 1,690 1,656 1,662 +3 +0.2 19,100
17/02/08 1,638 1,671 1,638 1,659 +13 +0.8 14,800
17/02/07 1,643 1,655 1,629 1,646 -6 -0.4 21,400
17/02/06 1,663 1,663 1,641 1,652 -13 -0.8 22,900
17/02/03 1,671 1,683 1,655 1,665 -14 -0.8 21,100
17/02/02 1,700 1,701 1,662 1,679 -21 -1.2 45,000
17/02/01 1,686 1,708 1,675 1,700 -1 -0.1 13,000
17/01/31 1,702 1,716 1,695 1,701 -17 -1.0 16,600
17/01/30 1,704 1,719 1,684 1,718 +18 +1.1 27,500
17/01/27 1,706 1,725 1,698 1,700 -6 -0.4 33,800
17/01/26 1,700 1,719 1,632 1,706 +11 +0.6 42,800
17/01/25 1,690 1,698 1,669 1,695 +22 +1.3 22,700
17/01/24 1,657 1,678 1,650 1,673 +22 +1.3 21,900
17/01/23 1,655 1,671 1,646 1,651 -6 -0.4 13,800
17/01/20 1,640 1,666 1,634 1,657 +4 +0.2 28,600
17/01/19 1,654 1,678 1,650 1,653 -1 -0.1 21,900
17/01/18 1,657 1,657 1,624 1,654 -12 -0.7 15,900
17/01/17 1,679 1,692 1,660 1,666 -20 -1.2 19,800
17/01/16 1,713 1,714 1,670 1,686 -29 -1.7 36,600
17/01/13 1,673 1,733 1,671 1,715 +41 +2.4 57,300
17/01/12 1,677 1,704 1,642 1,674 -16 -0.9 31,700
17/01/11 1,710 1,710 1,677 1,690 -9 -0.5 33,300
17/01/10 1,687 1,715 1,684 1,699 -12 -0.7 27,900

日経平均