7734 理研計器 東証1 15:00
2,110円
前日比
-3 (-0.14%)
比較される銘柄: 富士電機新コスモスアズビル
業績: 今期予想
精密機器
単位 100株
PER PBR 利回り 信用倍率
13.6 1.28 1.14 0.59
年初来高値: 2,243 (17/06/20)
年初来安値: 1,533 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/29 2,114 2,125 2,095 2,110 -3 -0.1 38,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/28 2,154 2,158 2,103 2,113 -45 -2.1 41,900
17/06/27 2,160 2,167 2,133 2,158 +5 +0.2 29,600
17/06/26 2,204 2,204 2,147 2,153 -38 -1.7 41,600
17/06/23 2,180 2,198 2,162 2,191 -11 -0.5 38,200
17/06/22 2,221 2,221 2,192 2,202 +2 +0.1 43,000
17/06/21 2,176 2,233 2,167 2,200 -4 -0.2 58,400
17/06/20 2,200 2,243 2,162 2,204 +49 +2.3 78,900
17/06/19 2,070 2,170 2,070 2,155 +113 +5.5 50,100
17/06/16 2,127 2,129 2,042 2,042 -75 -3.5 84,800
17/06/15 2,100 2,132 2,080 2,117 +10 +0.5 44,700
17/06/14 2,110 2,119 2,074 2,107 +12 +0.6 48,400
17/06/13 2,097 2,110 2,089 2,095 -18 -0.9 27,100
17/06/12 2,070 2,115 2,057 2,113 +30 +1.4 50,700
17/06/09 2,030 2,085 2,003 2,083 +57 +2.8 66,900
17/06/08 1,994 2,044 1,971 2,026 +42 +2.1 71,700
17/06/07 1,992 2,010 1,978 1,984 -16 -0.8 42,600
17/06/06 2,005 2,011 1,975 2,000 +1 +0.1 39,900
17/06/05 1,972 2,011 1,972 1,999 +27 +1.4 46,300
17/06/02 1,927 1,976 1,905 1,972 +71 +3.7 57,900
17/06/01 1,900 1,910 1,894 1,901 +9 +0.5 15,600
17/05/31 1,897 1,914 1,891 1,892 -9 -0.5 19,600
17/05/30 1,881 1,903 1,881 1,901 +20 +1.1 31,900
17/05/29 1,878 1,888 1,871 1,881 +17 +0.9 27,300
17/05/26 1,889 1,889 1,839 1,864 -13 -0.7 47,400
17/05/25 1,900 1,921 1,873 1,877 -27 -1.4 59,800
17/05/24 1,929 1,936 1,896 1,904 +11 +0.6 25,300
17/05/23 1,849 1,908 1,842 1,893 +56 +3.0 62,200
17/05/22 1,841 1,850 1,826 1,837 -4 -0.2 32,900
17/05/19 1,831 1,851 1,810 1,841 +10 +0.5 19,500

日経平均