52週高値 | 4,235 | 52週安値 | 2,315 | ||
---|---|---|---|---|---|
年初来高値 | 4,235 | 年初来安値 | 3,285 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,750 | 3,895 | 3,725 | 3,870 | +185 | +5.0 | 99,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,980 | 3,020 | 2,975 | 3,015 | -20 | -0.7 | 477,000 | |
2,955 | 3,035 | 2,955 | 3,035 | +75 | +2.5 | 96,600 | |
2,960 | 2,975 | 2,910 | 2,960 | -25 | -0.8 | 189,800 | |
3,020 | 3,060 | 2,975 | 2,985 | -85 | -2.8 | 138,800 | |
2,900 | 3,080 | 2,900 | 3,070 | +155 | +5.3 | 167,400 | |
2,955 | 2,995 | 2,915 | 2,915 | -140 | -4.6 | 111,200 | |
3,045 | 3,075 | 3,030 | 3,055 | +10 | +0.3 | 93,000 | |
3,035 | 3,095 | 3,020 | 3,045 | +5 | +0.2 | 153,600 | |
3,020 | 3,045 | 2,995 | 3,040 | +25 | +0.8 | 78,600 | |
3,010 | 3,070 | 3,005 | 3,015 | +20 | +0.7 | 106,000 | |
3,000 | 3,025 | 2,970 | 2,995 | -90 | -2.9 | 154,000 | |
3,070 | 3,125 | 3,070 | 3,085 | -10 | -0.3 | 156,200 | |
3,000 | 3,095 | 2,985 | 3,095 | +90 | +3.0 | 111,200 | |
2,945 | 3,010 | 2,930 | 3,005 | +55 | +1.9 | 80,200 | |
2,990 | 2,990 | 2,915 | 2,950 | +60 | +2.1 | 179,400 | |
2,900 | 2,940 | 2,870 | 2,890 | -35 | -1.2 | 59,000 | |
2,875 | 2,925 | 2,875 | 2,925 | +50 | +1.7 | 98,800 | |
2,915 | 2,925 | 2,845 | 2,875 | -130 | -4.3 | 192,400 | |
3,015 | 3,060 | 2,985 | 3,005 | -15 | -0.5 | 116,200 | |
3,055 | 3,075 | 3,005 | 3,020 | +5 | +0.2 | 81,800 | |
3,055 | 3,085 | 2,995 | 3,015 | -35 | -1.1 | 109,400 | |
2,980 | 3,070 | 2,965 | 3,050 | +40 | +1.3 | 126,200 | |
2,910 | 3,020 | 2,890 | 3,010 | +75 | +2.6 | 115,200 | |
2,940 | 2,945 | 2,905 | 2,935 | -20 | -0.7 | 86,400 | |
2,925 | 2,985 | 2,920 | 2,955 | +20 | +0.7 | 62,800 | |
2,875 | 2,955 | 2,875 | 2,935 | +20 | +0.7 | 64,000 | |
2,905 | 2,925 | 2,875 | 2,915 | +10 | +0.3 | 101,200 | |
2,920 | 2,945 | 2,885 | 2,905 | -45 | -1.5 | 124,000 | |
2,920 | 2,970 | 2,900 | 2,950 | +65 | +2.3 | 137,600 | |
2,900 | 2,940 | 2,865 | 2,885 | +20 | +0.7 | 113,400 |