52週高値 | 4,235 | 52週安値 | 2,315 | ||
---|---|---|---|---|---|
年初来高値 | 4,235 | 年初来安値 | 3,285 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,740 | 3,805 | 3,675 | 3,685 | -60 | -1.6 | 59,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,655 | 3,655 | 3,530 | 3,570 | -45 | -1.2 | 271,800 | |
3,660 | 3,700 | 3,595 | 3,615 | -115 | -3.1 | 90,400 | |
3,735 | 3,780 | 3,690 | 3,730 | +5 | +0.1 | 135,000 | |
3,825 | 3,855 | 3,695 | 3,725 | -105 | -2.7 | 148,200 | |
3,810 | 3,880 | 3,785 | 3,830 | +45 | +1.2 | 155,800 | |
3,675 | 3,785 | 3,665 | 3,785 | +180 | +5.0 | 137,400 | |
3,550 | 3,635 | 3,550 | 3,605 | +90 | +2.6 | 167,200 | |
3,480 | 3,615 | 3,465 | 3,515 | +35 | +1.0 | 118,800 | |
3,535 | 3,600 | 3,480 | 3,480 | -25 | -0.7 | 119,400 | |
3,450 | 3,540 | 3,425 | 3,505 | +45 | +1.3 | 143,200 | |
3,340 | 3,485 | 3,320 | 3,460 | +125 | +3.7 | 79,600 | |
3,320 | 3,355 | 3,290 | 3,335 | +15 | +0.5 | 96,800 | |
3,335 | 3,355 | 3,285 | 3,320 | -15 | -0.4 | 110,200 | |
3,385 | 3,415 | 3,330 | 3,335 | -65 | -1.9 | 88,600 | |
3,385 | 3,430 | 3,365 | 3,400 | +90 | +2.7 | 112,000 | |
3,375 | 3,375 | 3,310 | 3,310 | -60 | -1.8 | 100,800 | |
3,295 | 3,395 | 3,285 | 3,370 | -75 | -2.2 | 162,000 | |
3,460 | 3,465 | 3,415 | 3,445 | +10 | +0.3 | 69,400 | |
3,415 | 3,450 | 3,395 | 3,435 | +10 | +0.3 | 70,800 | |
3,385 | 3,430 | 3,360 | 3,425 | +70 | +2.1 | 76,400 | |
3,345 | 3,365 | 3,300 | 3,355 | +25 | +0.8 | 79,800 | |
3,450 | 3,450 | 3,325 | 3,330 | -125 | -3.6 | 70,600 | |
3,480 | 3,495 | 3,430 | 3,455 | +10 | +0.3 | 77,200 | |
3,455 | 3,505 | 3,405 | 3,445 | -70 | -2.0 | 85,600 | |
3,470 | 3,545 | 3,440 | 3,515 | +85 | +2.5 | 104,800 | |
3,385 | 3,440 | 3,365 | 3,430 | +55 | +1.6 | 95,600 | |
3,360 | 3,390 | 3,305 | 3,375 | -35 | -1.0 | 106,600 | |
3,275 | 3,420 | 3,275 | 3,410 | +150 | +4.6 | 110,000 | |
3,345 | 3,370 | 3,255 | 3,260 | -55 | -1.7 | 93,600 | |
3,350 | 3,430 | 3,295 | 3,315 | -35 | -1.0 | 160,600 |