52週高値 | 4,235 | 52週安値 | 2,315 | ||
---|---|---|---|---|---|
昨年来高値 | 8,470 | 昨年来安値 | 4,035 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,705 | 3,860 | 3,670 | 3,800 | +80 | +2.2 | 347,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,725 | 3,950 | 3,690 | 3,720 | +40 | +1.1 | 436,200 | |
3,800 | 3,840 | 3,635 | 3,680 | -245 | -6.2 | 678,600 | |
3,905 | 4,025 | 3,785 | 3,925 | +55 | +1.4 | 1,012,600 | |
3,950 | 3,985 | 3,770 | 3,870 | -80 | -2.0 | 852,600 | |
3,945 | 3,980 | 3,830 | 3,950 | -5 | -0.1 | 525,800 | |
4,140 | 4,235 | 3,910 | 3,955 | -110 | -2.7 | 528,600 | |
3,885 | 4,090 | 3,810 | 4,065 | +250 | +6.6 | 587,400 | |
3,655 | 3,845 | 3,530 | 3,815 | +200 | +5.5 | 862,200 | |
3,675 | 3,880 | 3,595 | 3,615 | +10 | +0.3 | 666,800 | |
3,340 | 3,635 | 3,320 | 3,605 | +270 | +8.1 | 628,200 | |
3,385 | 3,430 | 3,285 | 3,335 | +25 | +0.8 | 407,600 | |
3,295 | 3,395 | 3,285 | 3,310 | -135 | -3.9 | 262,800 | |
3,450 | 3,465 | 3,300 | 3,445 | -10 | -0.3 | 367,000 | |
3,360 | 3,545 | 3,305 | 3,455 | +45 | +1.3 | 469,800 | |
3,195 | 3,430 | 3,160 | 3,410 | +295 | +9.5 | 593,000 | |
3,250 | 3,270 | 3,105 | 3,115 | -150 | -4.6 | 507,000 | |
3,090 | 3,350 | 3,085 | 3,265 | +175 | +5.7 | 466,600 | |
3,160 | 3,175 | 3,060 | 3,090 | -45 | -1.4 | 216,000 | |
2,985 | 3,150 | 2,890 | 3,135 | +150 | +5.0 | 518,200 | |
3,150 | 3,215 | 2,880 | 2,985 | -185 | -5.8 | 684,400 | |
2,980 | 3,255 | 2,975 | 3,170 | +135 | +4.4 | 877,800 | |
2,955 | 3,080 | 2,900 | 3,035 | -20 | -0.7 | 703,800 | |
3,000 | 3,095 | 2,970 | 3,055 | -30 | -1.0 | 585,200 | |
2,990 | 3,125 | 2,915 | 3,085 | +195 | +6.7 | 527,000 | |
3,055 | 3,075 | 2,845 | 2,890 | -125 | -4.1 | 548,200 | |
2,925 | 3,085 | 2,890 | 3,015 | +80 | +2.7 | 500,000 | |
2,920 | 2,970 | 2,875 | 2,935 | +50 | +1.7 | 426,800 | |
2,700 | 2,940 | 2,660 | 2,885 | +185 | +6.9 | 364,200 | |
2,665 | 2,760 | 2,655 | 2,700 | +45 | +1.7 | 314,200 |