52週高値 | 4,235 | 52週安値 | 2,315 | ||
---|---|---|---|---|---|
年初来高値 | 4,235 | 年初来安値 | 3,285 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,750 | 3,895 | 3,725 | 3,870 | +185 | +5.0 | 99,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,550 | 2,565 | 2,515 | 2,555 | -20 | -0.8 | 123,400 | |
2,580 | 2,595 | 2,560 | 2,575 | +50 | +2.0 | 132,200 | |
2,550 | 2,555 | 2,515 | 2,525 | -65 | -2.5 | 76,400 | |
2,615 | 2,635 | 2,565 | 2,590 | +25 | +1.0 | 88,400 | |
2,515 | 2,575 | 2,510 | 2,565 | -35 | -1.3 | 105,600 | |
2,635 | 2,650 | 2,585 | 2,600 | +15 | +0.6 | 128,800 | |
2,615 | 2,615 | 2,555 | 2,585 | -100 | -3.7 | 118,200 | |
2,735 | 2,760 | 2,670 | 2,685 | -100 | -3.6 | 104,200 | |
2,800 | 2,850 | 2,780 | 2,785 | -65 | -2.3 | 123,800 | |
2,815 | 2,870 | 2,805 | 2,850 | +75 | +2.7 | 175,800 | |
2,720 | 2,810 | 2,700 | 2,775 | +60 | +2.2 | 172,600 | |
2,705 | 2,730 | 2,690 | 2,715 | +10 | +0.4 | 124,800 | |
2,700 | 2,705 | 2,640 | 2,705 | +50 | +1.9 | 166,200 | |
2,580 | 2,680 | 2,555 | 2,655 | +105 | +4.1 | 222,800 | |
2,550 | 2,600 | 2,505 | 2,550 | +45 | +1.8 | 167,200 | |
2,515 | 2,515 | 2,452 | 2,505 | -10 | -0.4 | 117,600 | |
2,550 | 2,550 | 2,510 | 2,515 | -35 | -1.4 | 59,000 | |
2,550 | 2,565 | 2,545 | 2,550 | -20 | -0.8 | 55,400 | |
2,575 | 2,595 | 2,560 | 2,570 | -10 | -0.4 | 78,800 | |
2,550 | 2,625 | 2,545 | 2,580 | +65 | +2.6 | 163,400 | |
2,485 | 2,530 | 2,477 | 2,515 | +38 | +1.5 | 70,600 | |
2,550 | 2,565 | 2,477 | 2,477 | -48 | -1.9 | 56,600 | |
2,525 | 2,590 | 2,515 | 2,525 | -30 | -1.2 | 86,200 | |
2,465 | 2,560 | 2,460 | 2,555 | +105 | +4.3 | 153,600 | |
2,475 | 2,500 | 2,440 | 2,450 | -7 | -0.3 | 113,200 | |
2,385 | 2,472 | 2,380 | 2,457 | +82 | +3.5 | 144,600 | |
2,380 | 2,425 | 2,340 | 2,375 | -10 | -0.4 | 118,800 | |
2,357 | 2,445 | 2,335 | 2,385 | +33 | +1.4 | 112,800 | |
2,340 | 2,362 | 2,327 | 2,352 | +5 | +0.2 | 36,800 | |
2,350 | 2,370 | 2,340 | 2,347 | - | - | 28,000 |