52週高値 | 4,235 | 52週安値 | 2,315 | ||
---|---|---|---|---|---|
年初来高値 | 4,235 | 年初来安値 | 3,285 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,655 | 3,770 | 3,655 | 3,745 | +105 | +2.9 | 73,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,730 | 3,815 | 3,690 | 3,810 | +100 | +2.7 | 139,600 | |
3,800 | 3,805 | 3,635 | 3,710 | -215 | -5.5 | 216,200 | |
3,810 | 4,025 | 3,810 | 3,925 | +40 | +1.0 | 249,400 | |
3,940 | 3,985 | 3,845 | 3,885 | -20 | -0.5 | 277,000 | |
3,815 | 3,905 | 3,790 | 3,905 | +50 | +1.3 | 169,800 | |
3,865 | 3,880 | 3,785 | 3,855 | +5 | +0.1 | 114,400 | |
3,905 | 3,960 | 3,835 | 3,850 | -20 | -0.5 | 202,000 | |
3,810 | 3,895 | 3,785 | 3,870 | +35 | +0.9 | 150,800 | |
3,825 | 3,855 | 3,770 | 3,835 | -15 | -0.4 | 181,600 | |
3,915 | 3,935 | 3,835 | 3,850 | -90 | -2.3 | 133,000 | |
3,930 | 3,985 | 3,885 | 3,940 | +80 | +2.1 | 173,400 | |
3,950 | 3,960 | 3,840 | 3,860 | -90 | -2.3 | 213,800 | |
3,900 | 3,980 | 3,865 | 3,950 | +95 | +2.5 | 170,000 | |
3,850 | 3,900 | 3,830 | 3,855 | -60 | -1.5 | 110,600 | |
3,880 | 3,960 | 3,835 | 3,915 | -35 | -0.9 | 130,600 | |
3,945 | 3,955 | 3,880 | 3,950 | -5 | -0.1 | 114,600 | |
4,000 | 4,045 | 3,910 | 3,955 | +5 | +0.1 | 172,200 | |
4,025 | 4,090 | 3,950 | 3,950 | -75 | -1.9 | 86,200 | |
4,155 | 4,155 | 3,975 | 4,025 | -175 | -4.2 | 98,000 | |
4,140 | 4,235 | 4,090 | 4,200 | +135 | +3.3 | 172,200 | |
3,925 | 4,090 | 3,910 | 4,065 | +55 | +1.4 | 146,000 | |
3,965 | 4,020 | 3,935 | 4,010 | +45 | +1.1 | 103,400 | |
3,815 | 3,965 | 3,810 | 3,965 | +120 | +3.1 | 139,600 | |
3,815 | 3,900 | 3,815 | 3,845 | -20 | -0.5 | 87,000 | |
3,885 | 3,885 | 3,830 | 3,865 | +50 | +1.3 | 111,400 | |
3,815 | 3,845 | 3,760 | 3,815 | +5 | +0.1 | 99,000 | |
3,670 | 3,815 | 3,670 | 3,810 | +125 | +3.4 | 106,600 | |
3,640 | 3,685 | 3,605 | 3,685 | +45 | +1.2 | 76,200 | |
3,640 | 3,710 | 3,600 | 3,640 | +70 | +2.0 | 308,600 | |
3,655 | 3,655 | 3,530 | 3,570 | -45 | -1.2 | 271,800 |