7733 オリンパス 東証1 15:00
3,975円
前日比
+5 (+0.13%)
比較される銘柄: ソニーテルモ富士フイルム
業績: 今期予想
精密機器
単位 100株
PER PBR 利回り 信用倍率
17.7 3.24 0.70 6.18
昨年来高値: 4,895 (16/02/02)
昨年来安値: 3,145 (16/08/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 3,950 4,000 3,935 3,975 +5 +0.1 1,510,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 3,980 3,985 3,940 3,970 -5 -0.1 1,376,200
17/02/22 3,970 3,990 3,960 3,975 +5 +0.1 980,100
17/02/21 3,925 3,975 3,905 3,970 +30 +0.8 887,200
17/02/20 3,920 3,955 3,895 3,940 +30 +0.8 863,400
17/02/17 3,915 3,915 3,875 3,910 -30 -0.8 1,966,900
17/02/16 4,020 4,020 3,915 3,940 -80 -2.0 1,529,500
17/02/15 4,050 4,050 3,995 4,020 +25 +0.6 731,700
17/02/14 4,100 4,110 3,990 3,995 -80 -2.0 798,300
17/02/13 4,100 4,110 4,050 4,075 +15 +0.4 899,100
17/02/10 3,985 4,070 3,960 4,060 +95 +2.4 1,949,300
17/02/09 3,955 3,975 3,925 3,965 -15 -0.4 1,015,500
17/02/08 3,880 3,980 3,875 3,980 +95 +2.4 997,300
17/02/07 3,835 3,900 3,825 3,885 +5 +0.1 1,231,400
17/02/06 3,900 3,910 3,845 3,880 +5 +0.1 1,218,700
17/02/03 4,005 4,005 3,850 3,875 +10 +0.3 1,905,300
17/02/02 3,940 3,965 3,850 3,865 -40 -1.0 1,186,500
17/02/01 3,850 3,905 3,815 3,905 +10 +0.3 1,306,000
17/01/31 3,930 3,955 3,895 3,895 -90 -2.3 1,372,600
17/01/30 4,000 4,005 3,960 3,985 -15 -0.4 906,700
17/01/27 4,000 4,025 3,985 4,000 +30 +0.8 1,041,500
17/01/26 3,950 3,975 3,925 3,970 +60 +1.5 1,506,400
17/01/25 3,950 3,960 3,900 3,910 +20 +0.5 1,012,100
17/01/24 3,920 3,945 3,890 3,890 -50 -1.3 1,167,200
17/01/23 4,020 4,020 3,925 3,940 -120 -3.0 1,813,500
17/01/20 4,030 4,080 3,990 4,060 +50 +1.2 1,518,500
17/01/19 4,000 4,050 3,985 4,010 +95 +2.4 1,245,000
17/01/18 3,950 3,950 3,875 3,915 -30 -0.8 1,418,500
17/01/17 4,045 4,045 3,945 3,945 -90 -2.2 982,900
17/01/16 4,050 4,070 4,030 4,035 -55 -1.3 852,700

日経平均