37,934.76 | +306.28 | 156.68 | +1.06 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.68% | -0.98% | 1.17% |
52週高値 | 2,482.5 | 52週安値 | 1,782.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,304.0 | 年初来安値 | 1,935.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,157.0 | 2,187.5 | 2,130.0 | 2,174.5 | -12.5 | -0.6 | 3,099,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,320.0 | 2,345.5 | 2,305.5 | 2,345.5 | +5.5 | +0.2 | 3,994,600 | |
2,350.0 | 2,382.0 | 2,324.5 | 2,340.0 | +4.5 | +0.2 | 7,489,600 | |
2,272.5 | 2,344.5 | 2,260.0 | 2,335.5 | +85.5 | +3.8 | 11,405,600 | |
2,290.0 | 2,306.0 | 2,247.0 | 2,250.0 | -7.0 | -0.3 | 6,547,600 | |
2,203.0 | 2,277.0 | 2,198.0 | 2,257.0 | +55.0 | +2.5 | 7,990,200 | |
2,230.0 | 2,238.0 | 2,180.0 | 2,202.0 | -18.0 | -0.8 | 6,455,000 | |
2,188.0 | 2,224.0 | 2,185.0 | 2,220.0 | +39.0 | +1.8 | 4,104,300 | |
2,202.0 | 2,206.5 | 2,174.5 | 2,181.0 | +15.5 | +0.7 | 6,831,200 | |
2,184.5 | 2,188.5 | 2,147.0 | 2,165.5 | -38.5 | -1.7 | 5,940,100 | |
2,189.0 | 2,233.5 | 2,177.5 | 2,204.0 | +19.0 | +0.9 | 8,494,200 | |
2,200.0 | 2,200.0 | 2,153.5 | 2,185.0 | -27.5 | -1.2 | 6,902,100 | |
2,230.0 | 2,232.5 | 2,201.5 | 2,212.5 | +1.5 | +0.1 | 5,236,800 | |
2,159.5 | 2,213.0 | 2,150.5 | 2,211.0 | +64.5 | +3.0 | 6,742,200 | |
2,141.0 | 2,148.0 | 2,122.0 | 2,146.5 | +29.0 | +1.4 | 5,045,000 | |
2,176.0 | 2,178.5 | 2,100.0 | 2,117.5 | -82.5 | -3.8 | 12,627,100 | |
2,165.0 | 2,201.0 | 2,133.0 | 2,200.0 | +43.0 | +2.0 | 7,161,000 | |
2,176.0 | 2,179.0 | 2,140.5 | 2,157.0 | +27.0 | +1.3 | 6,242,800 | |
2,147.0 | 2,148.0 | 2,118.5 | 2,130.0 | -20.5 | -1.0 | 6,904,100 | |
2,180.0 | 2,186.5 | 2,150.5 | 2,150.5 | -50.0 | -2.3 | 7,195,000 | |
2,215.0 | 2,228.0 | 2,200.5 | 2,200.5 | -39.5 | -1.8 | 4,617,200 | |
2,313.5 | 2,313.5 | 2,234.0 | 2,240.0 | -60.5 | -2.6 | 9,127,900 | |
2,293.0 | 2,325.0 | 2,274.5 | 2,300.5 | +16.5 | +0.7 | 6,684,800 | |
2,197.0 | 2,294.0 | 2,194.0 | 2,284.0 | +102.5 | +4.7 | 12,750,000 | |
2,134.0 | 2,197.5 | 2,121.0 | 2,181.5 | +41.0 | +1.9 | 12,021,800 | |
2,206.0 | 2,215.5 | 2,136.0 | 2,140.5 | -76.5 | -3.5 | 13,502,600 | |
2,299.0 | 2,307.5 | 2,217.0 | 2,217.0 | -56.0 | -2.5 | 11,901,500 | |
2,240.0 | 2,285.0 | 2,180.0 | 2,273.0 | -165.0 | -6.8 | 18,953,000 | |
2,475.0 | 2,478.5 | 2,411.0 | 2,438.0 | +57.0 | +2.4 | 7,646,300 | |
2,424.0 | 2,445.0 | 2,378.0 | 2,381.0 | -47.0 | -1.9 | 3,986,000 | |
2,443.0 | 2,445.0 | 2,401.5 | 2,428.0 | -33.5 | -1.4 | 5,616,800 |