38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,478.5 | 52週安値 | 1,782.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,369.5 | 年初来安値 | 1,935.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,282.0 | 2,319.0 | 2,265.0 | 2,289.0 | +7.0 | +0.3 | 3,890,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,143.0 | 2,160.0 | 2,114.5 | 2,151.5 | -9.0 | -0.4 | 3,804,900 | |
2,214.0 | 2,215.0 | 2,149.5 | 2,160.5 | -64.0 | -2.9 | 3,982,100 | |
2,248.0 | 2,252.0 | 2,218.0 | 2,224.5 | -25.5 | -1.1 | 4,283,000 | |
2,210.0 | 2,255.0 | 2,206.0 | 2,250.0 | +56.0 | +2.6 | 4,995,600 | |
2,165.0 | 2,194.0 | 2,154.0 | 2,194.0 | +17.0 | +0.8 | 3,154,600 | |
2,130.0 | 2,187.5 | 2,125.5 | 2,177.0 | +61.5 | +2.9 | 3,568,000 | |
2,100.0 | 2,125.0 | 2,074.5 | 2,115.5 | +15.5 | +0.7 | 8,113,400 | |
2,110.0 | 2,137.5 | 2,098.0 | 2,100.0 | -26.0 | -1.2 | 4,146,100 | |
2,160.0 | 2,169.5 | 2,107.0 | 2,126.0 | -40.0 | -1.8 | 3,720,200 | |
2,188.0 | 2,212.0 | 2,154.5 | 2,166.0 | -29.5 | -1.3 | 3,803,600 | |
2,182.5 | 2,197.5 | 2,143.0 | 2,195.5 | +54.5 | +2.5 | 5,873,800 | |
2,132.0 | 2,150.5 | 2,105.5 | 2,141.0 | +1.5 | +0.1 | 6,210,000 | |
2,170.0 | 2,183.0 | 2,139.5 | 2,139.5 | -14.0 | -0.7 | 3,637,700 | |
2,119.0 | 2,163.5 | 2,108.0 | 2,153.5 | +5.0 | +0.2 | 4,857,500 | |
2,176.0 | 2,195.5 | 2,135.5 | 2,148.5 | -42.5 | -1.9 | 4,378,200 | |
2,185.5 | 2,304.0 | 2,177.5 | 2,191.0 | +64.0 | +3.0 | 8,118,300 | |
2,112.0 | 2,135.0 | 2,105.0 | 2,127.0 | -5.0 | -0.2 | 4,082,100 | |
2,126.5 | 2,148.5 | 2,116.0 | 2,132.0 | -41.5 | -1.9 | 5,424,100 | |
2,156.0 | 2,180.5 | 2,141.0 | 2,173.5 | -5.0 | -0.2 | 2,994,100 | |
2,220.0 | 2,244.5 | 2,161.5 | 2,178.5 | -61.5 | -2.7 | 3,851,700 | |
2,212.5 | 2,246.5 | 2,201.5 | 2,240.0 | +47.5 | +2.2 | 5,004,700 | |
2,184.0 | 2,201.0 | 2,158.0 | 2,192.5 | -8.5 | -0.4 | 3,957,300 | |
2,161.5 | 2,211.0 | 2,155.0 | 2,201.0 | +31.0 | +1.4 | 4,291,600 | |
2,154.0 | 2,174.0 | 2,146.0 | 2,170.0 | -25.0 | -1.1 | 5,051,200 | |
2,181.5 | 2,199.5 | 2,141.5 | 2,195.0 | +30.0 | +1.4 | 3,136,300 | |
2,071.0 | 2,186.0 | 2,071.0 | 2,165.0 | +110.0 | +5.4 | 7,047,500 | |
1,950.0 | 2,058.5 | 1,935.5 | 2,055.0 | -45.0 | -2.1 | 9,819,800 | |
2,100.0 | 2,140.0 | 2,085.0 | 2,100.0 | -33.0 | -1.5 | 5,203,200 | |
2,100.0 | 2,153.5 | 2,076.5 | 2,133.0 | -55.0 | -2.5 | 6,765,300 | |
2,181.0 | 2,229.5 | 2,180.0 | 2,188.0 | +6.0 | +0.3 | 3,867,200 |