37,628.48 | -831.60 | 155.56 | +0.67 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.43% | -0.11% | 0.27% |
52週高値 | 2,482.5 | 52週安値 | 1,782.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,304.0 | 年初来安値 | 1,935.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,228.5 | 2,230.0 | 2,179.0 | 2,187.0 | -40.5 | -1.8 | 2,890,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,313.0 | 2,321.5 | 2,261.5 | 2,267.5 | -8.0 | -0.4 | 4,813,200 | |
2,290.5 | 2,317.0 | 2,272.5 | 2,275.5 | -13.0 | -0.6 | 3,795,100 | |
2,283.0 | 2,292.5 | 2,262.5 | 2,288.5 | +40.5 | +1.8 | 4,990,400 | |
2,231.0 | 2,248.5 | 2,195.0 | 2,248.0 | -44.0 | -1.9 | 4,665,700 | |
2,312.5 | 2,322.0 | 2,281.5 | 2,292.0 | -20.0 | -0.9 | 3,470,800 | |
2,334.0 | 2,335.5 | 2,299.5 | 2,312.0 | -44.5 | -1.9 | 4,065,200 | |
2,372.0 | 2,376.0 | 2,345.0 | 2,356.5 | -31.0 | -1.3 | 2,843,300 | |
2,395.5 | 2,402.5 | 2,377.5 | 2,387.5 | -58.0 | -2.4 | 7,090,700 | |
2,450.0 | 2,474.5 | 2,442.0 | 2,445.5 | +4.5 | +0.2 | 4,249,500 | |
2,398.0 | 2,448.0 | 2,390.5 | 2,441.0 | +51.0 | +2.1 | 4,784,100 | |
2,363.0 | 2,395.5 | 2,361.0 | 2,390.0 | +20.0 | +0.8 | 3,348,400 | |
2,360.0 | 2,382.0 | 2,351.5 | 2,370.0 | +40.0 | +1.7 | 3,401,200 | |
2,301.0 | 2,336.5 | 2,290.0 | 2,330.0 | +43.0 | +1.9 | 4,920,700 | |
2,283.0 | 2,287.5 | 2,269.0 | 2,287.0 | +20.5 | +0.9 | 4,228,300 | |
2,278.5 | 2,285.0 | 2,258.0 | 2,266.5 | -27.5 | -1.2 | 3,088,700 | |
2,311.5 | 2,312.0 | 2,285.5 | 2,294.0 | -4.0 | -0.2 | 3,578,400 | |
2,277.0 | 2,305.5 | 2,270.0 | 2,298.0 | +21.0 | +0.9 | 3,368,800 | |
2,262.0 | 2,280.0 | 2,245.5 | 2,277.0 | +13.0 | +0.6 | 3,393,200 | |
2,275.0 | 2,281.5 | 2,242.0 | 2,264.0 | -38.5 | -1.7 | 4,190,100 | |
2,295.5 | 2,318.5 | 2,284.5 | 2,302.5 | +7.5 | +0.3 | 3,419,200 | |
2,258.5 | 2,299.5 | 2,247.0 | 2,295.0 | -6.5 | -0.3 | 4,388,500 | |
2,314.0 | 2,329.0 | 2,297.0 | 2,301.5 | -40.5 | -1.7 | 5,114,500 | |
2,360.0 | 2,377.5 | 2,341.5 | 2,342.0 | -7.5 | -0.3 | 3,549,900 | |
2,399.0 | 2,399.0 | 2,339.0 | 2,349.5 | -21.5 | -0.9 | 3,713,800 | |
2,401.0 | 2,412.0 | 2,347.5 | 2,371.0 | -20.5 | -0.9 | 6,156,400 | |
2,430.0 | 2,436.5 | 2,337.5 | 2,391.5 | -55.0 | -2.2 | 8,165,100 | |
2,457.5 | 2,482.5 | 2,425.0 | 2,446.5 | -15.0 | -0.6 | 6,634,400 | |
2,470.0 | 2,485.0 | 2,457.5 | 2,461.5 | -28.5 | -1.1 | 4,305,300 | |
2,496.0 | 2,501.5 | 2,472.0 | 2,490.0 | -9.0 | -0.4 | 3,293,900 | |
2,496.0 | 2,503.0 | 2,478.0 | 2,499.0 | - | - | 3,219,200 |