38,073.98 | -128.39 | 155.52 | +0.20 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.12% | 0.44% | 0.83% |
52週高値 | 2,478.5 | 52週安値 | 1,782.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,369.5 | 年初来安値 | 1,935.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,243.0 | 2,292.0 | 2,219.0 | 2,282.0 | +24.5 | +1.1 | 2,547,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,950.5 | 2,056.0 | 1,927.0 | 1,980.0 | -270.5 | -12.0 | 26,155,000 | |
2,298.0 | 2,298.0 | 2,225.5 | 2,250.5 | -56.0 | -2.4 | 7,061,900 | |
2,329.0 | 2,336.5 | 2,301.5 | 2,306.5 | -9.0 | -0.4 | 4,214,900 | |
2,282.0 | 2,317.0 | 2,275.5 | 2,315.5 | +51.5 | +2.3 | 5,894,900 | |
2,237.5 | 2,265.0 | 2,223.0 | 2,264.0 | +15.5 | +0.7 | 3,669,600 | |
2,260.0 | 2,269.5 | 2,228.5 | 2,248.5 | -27.0 | -1.2 | 4,560,500 | |
2,309.5 | 2,337.5 | 2,274.5 | 2,275.5 | -61.5 | -2.6 | 4,718,000 | |
2,345.5 | 2,360.0 | 2,324.5 | 2,337.0 | +20.5 | +0.9 | 4,881,600 | |
2,275.0 | 2,318.0 | 2,265.0 | 2,316.5 | +83.0 | +3.7 | 6,751,600 | |
2,242.0 | 2,253.5 | 2,170.5 | 2,233.5 | -50.5 | -2.2 | 9,165,200 | |
2,248.0 | 2,285.0 | 2,248.0 | 2,284.0 | +31.5 | +1.4 | 4,599,600 | |
2,288.5 | 2,289.5 | 2,249.0 | 2,252.5 | -34.5 | -1.5 | 4,175,100 | |
2,245.0 | 2,288.5 | 2,231.5 | 2,287.0 | +54.5 | +2.4 | 5,185,100 | |
2,252.0 | 2,255.0 | 2,229.0 | 2,232.5 | +2.5 | +0.1 | 4,806,100 | |
2,239.0 | 2,263.0 | 2,223.0 | 2,230.0 | +10.5 | +0.5 | 6,625,200 | |
2,234.0 | 2,251.5 | 2,219.5 | 2,219.5 | -20.0 | -0.9 | 7,776,600 | |
2,253.0 | 2,261.5 | 2,228.0 | 2,239.5 | +9.5 | +0.4 | 4,576,300 | |
2,243.5 | 2,249.0 | 2,218.5 | 2,230.0 | 0.0 | 0.0 | 5,015,600 | |
2,230.0 | 2,264.5 | 2,217.0 | 2,230.0 | -4.0 | -0.2 | 5,659,100 | |
2,220.0 | 2,250.0 | 2,212.5 | 2,234.0 | +30.0 | +1.4 | 4,419,900 | |
2,221.0 | 2,222.0 | 2,201.0 | 2,204.0 | -5.5 | -0.2 | 2,740,100 | |
2,246.0 | 2,247.5 | 2,202.5 | 2,209.5 | -12.0 | -0.5 | 2,696,700 | |
2,225.0 | 2,240.5 | 2,215.5 | 2,221.5 | -0.5 | -0.0 | 4,229,900 | |
2,246.5 | 2,249.5 | 2,219.5 | 2,222.0 | -25.5 | -1.1 | 5,059,400 | |
2,265.0 | 2,277.0 | 2,237.0 | 2,247.5 | -21.5 | -0.9 | 4,086,600 | |
2,249.5 | 2,274.0 | 2,247.0 | 2,269.0 | -11.0 | -0.5 | 3,840,000 | |
2,314.5 | 2,326.0 | 2,265.5 | 2,280.0 | -32.5 | -1.4 | 4,752,400 | |
2,300.0 | 2,313.0 | 2,295.0 | 2,312.5 | +46.5 | +2.1 | 3,743,200 | |
2,265.0 | 2,275.0 | 2,228.0 | 2,266.0 | -19.0 | -0.8 | 6,186,000 | |
2,278.5 | 2,329.5 | 2,275.5 | 2,285.0 | +55.0 | +2.5 | 10,671,500 |