37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,482.5 | 52週安値 | 1,782.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,304.0 | 年初来安値 | 1,935.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,157.0 | 2,187.5 | 2,130.0 | 2,174.5 | -12.5 | -0.6 | 3,099,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,122.0 | 2,145.5 | 2,122.0 | 2,137.5 | +16.0 | +0.8 | 2,619,000 | |
2,119.0 | 2,138.5 | 2,108.0 | 2,121.5 | +9.0 | +0.4 | 4,019,800 | |
2,108.0 | 2,130.5 | 2,095.0 | 2,112.5 | +21.0 | +1.0 | 2,968,900 | |
2,089.5 | 2,091.5 | 2,060.0 | 2,091.5 | -23.0 | -1.1 | 6,462,200 | |
2,139.0 | 2,150.0 | 2,101.0 | 2,114.5 | -41.0 | -1.9 | 4,423,400 | |
2,119.0 | 2,162.0 | 2,114.0 | 2,155.5 | +70.0 | +3.4 | 4,174,600 | |
2,140.0 | 2,160.0 | 2,085.0 | 2,085.5 | -70.5 | -3.3 | 4,090,700 | |
2,174.0 | 2,177.5 | 2,146.5 | 2,156.0 | -37.0 | -1.7 | 3,776,600 | |
2,194.0 | 2,212.0 | 2,184.0 | 2,193.0 | +27.0 | +1.2 | 4,830,400 | |
2,170.0 | 2,173.5 | 2,132.0 | 2,166.0 | -35.5 | -1.6 | 9,588,700 | |
2,203.0 | 2,221.0 | 2,198.5 | 2,201.5 | -22.5 | -1.0 | 3,971,000 | |
2,238.0 | 2,239.5 | 2,191.0 | 2,224.0 | -18.0 | -0.8 | 3,675,600 | |
2,235.0 | 2,261.5 | 2,230.5 | 2,242.0 | +14.5 | +0.7 | 4,516,400 | |
2,200.0 | 2,230.5 | 2,195.5 | 2,227.5 | +16.5 | +0.7 | 4,297,800 | |
2,195.0 | 2,216.5 | 2,183.0 | 2,211.0 | +15.5 | +0.7 | 4,320,700 | |
2,178.5 | 2,195.5 | 2,164.0 | 2,195.5 | +17.0 | +0.8 | 4,460,200 | |
2,194.5 | 2,206.5 | 2,172.0 | 2,178.5 | -10.0 | -0.5 | 5,570,200 | |
2,150.0 | 2,191.5 | 2,145.0 | 2,188.5 | +46.5 | +2.2 | 5,672,800 | |
2,119.0 | 2,154.5 | 2,119.0 | 2,142.0 | +23.0 | +1.1 | 5,954,900 | |
2,093.0 | 2,120.0 | 2,063.0 | 2,119.0 | +38.0 | +1.8 | 9,024,800 | |
2,099.5 | 2,106.5 | 2,072.5 | 2,081.0 | +3.0 | +0.1 | 5,945,300 | |
2,044.0 | 2,114.0 | 2,040.5 | 2,078.0 | +33.5 | +1.6 | 6,374,100 | |
1,963.0 | 2,060.0 | 1,962.5 | 2,044.5 | -41.5 | -2.0 | 11,174,200 | |
2,031.5 | 2,087.0 | 2,022.0 | 2,086.0 | +45.5 | +2.2 | 5,188,000 | |
2,055.0 | 2,064.5 | 2,017.0 | 2,040.5 | -22.0 | -1.1 | 4,270,400 | |
2,064.5 | 2,083.0 | 2,054.5 | 2,062.5 | -11.0 | -0.5 | 4,561,300 | |
2,072.0 | 2,088.5 | 2,046.0 | 2,073.5 | +41.0 | +2.0 | 5,861,800 | |
2,060.0 | 2,067.0 | 2,028.0 | 2,032.5 | -9.0 | -0.4 | 4,756,800 | |
2,036.5 | 2,044.5 | 2,016.0 | 2,041.5 | +42.5 | +2.1 | 6,175,000 | |
1,954.5 | 2,011.5 | 1,947.0 | 1,999.0 | +50.5 | +2.6 | 6,579,500 |