38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 540 | 52週安値 | 481 | ||
---|---|---|---|---|---|
年初来高値 | 537 | 年初来安値 | 490 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
525 | 526 | 523 | 523 | -5 | -0.9 | 4,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
830 | 831 | 727 | 758 | -71 | -8.6 | 619,900 | |
830 | 832 | 821 | 829 | -1 | -0.1 | 169,800 | |
845 | 855 | 828 | 830 | -12 | -1.4 | 263,700 | |
850 | 858 | 816 | 842 | -8 | -0.9 | 173,600 | |
851 | 879 | 803 | 850 | +10 | +1.2 | 278,400 | |
1,003 | 1,006 | 832 | 840 | -166 | -16.5 | 530,700 | |
1,235 | 1,245 | 992 | 1,006 | -239 | -19.2 | 431,700 | |
1,278 | 1,282 | 1,200 | 1,245 | -30 | -2.4 | 289,200 | |
1,194 | 1,373 | 1,187 | 1,275 | +84 | +7.1 | 992,800 | |
1,554 | 1,554 | 1,150 | 1,191 | -330 | -21.7 | 454,200 | |
1,567 | 1,573 | 1,406 | 1,521 | -25 | -1.6 | 242,000 | |
1,541 | 1,548 | 1,451 | 1,546 | +1 | +0.1 | 354,000 | |
1,492 | 1,550 | 1,450 | 1,545 | +49 | +3.3 | 305,700 | |
1,584 | 1,590 | 1,428 | 1,496 | -89 | -5.6 | 398,700 | |
1,720 | 1,724 | 1,571 | 1,585 | -140 | -8.1 | 382,600 | |
1,816 | 1,850 | 1,510 | 1,725 | -90 | -5.0 | 527,700 | |
1,803 | 1,879 | 1,755 | 1,815 | +12 | +0.7 | 746,600 | |
1,840 | 1,862 | 1,773 | 1,803 | -38 | -2.1 | 1,122,900 | |
1,872 | 2,039 | 1,830 | 1,841 | -37 | -2.0 | 1,470,700 | |
1,826 | 1,910 | 1,785 | 1,878 | +52 | +2.8 | 725,400 | |
1,878 | 1,930 | 1,811 | 1,826 | -48 | -2.6 | 1,224,400 | |
1,906 | 1,952 | 1,804 | 1,874 | -29 | -1.5 | 921,100 | |
1,989 | 2,023 | 1,785 | 1,903 | -97 | -4.8 | 787,100 | |
2,075 | 2,155 | 1,950 | 2,000 | -67 | -3.2 | 657,900 | |
1,814 | 2,137 | 1,766 | 2,067 | +292 | +16.5 | 900,800 | |
1,886 | 1,898 | 1,626 | 1,775 | -124 | -6.5 | 428,200 | |
1,792 | 1,934 | 1,741 | 1,899 | +147 | +8.4 | 590,300 | |
1,531 | 1,840 | 1,525 | 1,752 | +197 | +12.7 | 732,100 | |
1,480 | 1,619 | 1,452 | 1,555 | +87 | +5.9 | 621,200 | |
1,335 | 1,577 | 1,305 | 1,468 | +138 | +10.4 | 942,000 |