38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 540 | 52週安値 | 481 | ||
---|---|---|---|---|---|
年初来高値 | 537 | 年初来安値 | 490 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
525 | 526 | 523 | 523 | -5 | -0.9 | 4,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
530 | 685 | 430 | 610 | +100 | +19.6 | 1,456,000 | |
560 | 585 | 510 | 510 | -50 | -8.9 | 644,000 | |
505 | 570 | 480 | 560 | +50 | +9.8 | 884,000 | |
415 | 555 | 388 | 510 | +100 | +24.4 | 1,754,000 | |
417 | 430 | 398 | 410 | 0 | 0.0 | 664,000 | |
355 | 417 | 345 | 410 | +55 | +15.5 | 488,000 | |
372 | 375 | 350 | 355 | -30 | -7.8 | 270,000 | |
395 | 417 | 361 | 385 | -10 | -2.5 | 1,062,000 | |
375 | 405 | 359 | 395 | +21 | +5.6 | 868,000 | |
300 | 380 | 283 | 374 | +79 | +26.8 | 606,000 | |
337 | 337 | 288 | 295 | -32 | -9.8 | 344,000 | |
225 | 339 | 209 | 327 | +100 | +44.1 | 1,364,000 | |
191 | 232 | 191 | 227 | +38 | +20.1 | 568,000 | |
136 | 195 | 132 | 189 | +49 | +35.0 | 728,000 | |
140 | 152 | 125 | 140 | +3 | +2.2 | 368,000 | |
152 | 160 | 137 | 137 | -15 | -9.9 | 170,000 | |
140 | 152 | 135 | 152 | +20 | +15.2 | 280,000 | |
148 | 157 | 118 | 132 | -17 | -11.4 | 834,000 | |
238 | 260 | 140 | 149 | -91 | -37.9 | 806,000 | |
331 | 331 | 238 | 240 | -93 | -27.9 | 450,000 | |
345 | 345 | 320 | 333 | -12 | -3.5 | 186,000 | |
372 | 375 | 300 | 345 | -29 | -7.8 | 676,000 | |
434 | 445 | 365 | 374 | -61 | -14.0 | 182,000 | |
449 | 449 | 405 | 435 | -15 | -3.3 | 302,000 | |
391 | 450 | 389 | 450 | +61 | +15.7 | 600,000 | |
305 | 464 | 285 | 389 | +92 | +31.0 | 1,372,000 | |
280 | 301 | 262 | 297 | +17 | +6.1 | 348,000 | |
300 | 300 | 252 | 280 | -15 | -5.1 | 48,000 | |
285 | 314 | 280 | 295 | -5 | -1.7 | 78,000 | |
315 | 320 | 285 | 300 | -20 | -6.2 | 104,000 |