7722 国際計測器 JQ 12:49
1,220円
前日比
-2 (-0.16%)
比較される銘柄: シンフォニアA&D菊水電子
業績: 今期予想
精密機器
単位 100株
PER PBR 利回り 信用倍率
20.1 1.76 2.46
決算発表予定日  2017/11/06
年初来高値: 1,285 (17/10/03)
年初来安値: 794 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 1,219 1,229 1,218 1,220 -2 -0.2 3,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/18 1,217 1,230 1,197 1,222 +1 +0.1 22,500
17/10/17 1,229 1,237 1,221 1,221 -14 -1.1 7,000
17/10/16 1,227 1,250 1,225 1,235 +9 +0.7 11,700
17/10/13 1,250 1,250 1,213 1,226 -24 -1.9 12,700
17/10/12 1,250 1,257 1,250 1,250 0 0.0 16,600
17/10/11 1,251 1,251 1,249 1,250 -1 -0.1 16,000
17/10/10 1,248 1,257 1,239 1,251 -4 -0.3 8,400
17/10/06 1,242 1,255 1,242 1,255 +5 +0.4 17,500
17/10/05 1,250 1,253 1,247 1,250 0 0.0 8,900
17/10/04 1,249 1,252 1,235 1,250 +1 +0.1 8,300
17/10/03 1,273 1,285 1,249 1,249 -20 -1.6 20,300
17/10/02 1,250 1,270 1,250 1,269 +42 +3.4 37,300
17/09/29 1,197 1,230 1,190 1,227 +29 +2.4 22,000
17/09/28 1,199 1,202 1,196 1,198 0 0.0 13,700
17/09/27 1,185 1,199 1,184 1,198 -1 -0.1 14,900
17/09/26 1,185 1,200 1,183 1,199 +24 +2.0 23,400
17/09/25 1,162 1,183 1,162 1,175 +13 +1.1 13,100
17/09/22 1,194 1,197 1,162 1,162 -36 -3.0 22,100
17/09/21 1,191 1,200 1,135 1,198 +3 +0.3 45,500
17/09/20 1,191 1,195 1,184 1,195 +6 +0.5 24,100
17/09/19 1,195 1,197 1,187 1,189 +7 +0.6 18,900
17/09/15 1,163 1,185 1,162 1,182 +20 +1.7 27,600
17/09/14 1,149 1,163 1,145 1,162 +13 +1.1 15,500
17/09/13 1,132 1,149 1,132 1,149 +15 +1.3 14,200
17/09/12 1,120 1,139 1,110 1,134 +16 +1.4 10,300
17/09/11 1,114 1,118 1,054 1,118 +3 +0.3 11,800
17/09/08 1,112 1,125 1,112 1,115 +3 +0.3 3,100
17/09/07 1,129 1,129 1,100 1,112 +12 +1.1 11,400
17/09/06 1,110 1,119 1,050 1,100 -19 -1.7 24,900

日経平均