7722 国際計測器 JQ 12:30
1,125円
前日比
-11 (-0.97%)
比較される銘柄: シンフォニア明電舎A&D
業績: 今期予想
精密機器
単位 100株
PER PBR 利回り 信用倍率
18.5 1.55 2.67
年初来高値: 1,285 (17/10/03)
年初来安値: 794 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/18 1,111 1,127 1,110 1,125 -11 -1.0 15,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 1,148 1,148 1,136 1,136 -4 -0.4 4,700
17/12/14 1,145 1,152 1,137 1,140 -5 -0.4 3,100
17/12/13 1,143 1,150 1,140 1,145 +4 +0.4 5,700
17/12/12 1,146 1,154 1,141 1,141 -12 -1.0 13,300
17/12/11 1,161 1,180 1,142 1,153 -9 -0.8 17,700
17/12/08 1,161 1,172 1,157 1,162 +1 +0.1 9,500
17/12/07 1,134 1,172 1,134 1,161 +45 +4.0 24,900
17/12/06 1,078 1,124 1,078 1,116 +37 +3.4 18,000
17/12/05 1,091 1,096 1,079 1,079 -12 -1.1 12,100
17/12/04 1,102 1,107 1,085 1,091 -16 -1.4 11,100
17/12/01 1,104 1,112 1,104 1,107 +3 +0.3 5,500
17/11/30 1,110 1,115 1,100 1,104 -4 -0.4 11,200
17/11/29 1,115 1,122 1,108 1,108 -13 -1.2 8,800
17/11/28 1,120 1,121 1,110 1,121 -3 -0.3 8,600
17/11/27 1,135 1,139 1,120 1,124 -13 -1.1 10,800
17/11/24 1,135 1,147 1,130 1,137 -1 -0.1 7,100
17/11/22 1,150 1,150 1,135 1,138 +1 +0.1 7,200
17/11/21 1,140 1,140 1,121 1,137 +2 +0.2 12,000
17/11/20 1,129 1,144 1,129 1,135 -5 -0.4 7,500
17/11/17 1,143 1,157 1,139 1,140 -3 -0.3 9,200
17/11/16 1,128 1,149 1,115 1,143 +2 +0.2 8,500
17/11/15 1,160 1,165 1,121 1,141 -20 -1.7 17,300
17/11/14 1,173 1,180 1,161 1,161 -9 -0.8 8,600
17/11/13 1,182 1,185 1,170 1,170 -23 -1.9 16,700
17/11/10 1,200 1,202 1,180 1,193 -10 -0.8 21,900
17/11/09 1,205 1,227 1,200 1,203 0 0.0 35,400
17/11/08 1,220 1,234 1,196 1,203 -23 -1.9 15,200
17/11/07 1,269 1,269 1,225 1,226 -24 -1.9 26,500
17/11/06 1,246 1,250 1,245 1,250 +4 +0.3 11,400

日経平均