38,460.08 | +907.92 | 155.30 | +0.49 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.31% | 0.69% | 0.76% |
52週高値 | 540 | 52週安値 | 481 | ||
---|---|---|---|---|---|
年初来高値 | 537 | 年初来安値 | 490 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
526 | 535 | 517 | 524 | -3 | -0.6 | 72,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
530 | 537 | 519 | 527 | -2 | -0.4 | 113,900 | |
510 | 535 | 505 | 529 | +21 | +4.1 | 181,600 | |
500 | 516 | 490 | 508 | +8 | +1.6 | 233,400 | |
506 | 516 | 481 | 500 | -11 | -2.2 | 359,300 | |
517 | 535 | 509 | 511 | -6 | -1.2 | 127,000 | |
523 | 540 | 507 | 517 | -7 | -1.3 | 218,200 | |
527 | 540 | 519 | 524 | -1 | -0.2 | 158,400 | |
530 | 532 | 516 | 525 | -2 | -0.4 | 106,400 | |
533 | 538 | 515 | 527 | -5 | -0.9 | 102,100 | |
517 | 532 | 510 | 532 | +13 | +2.5 | 144,300 | |
528 | 540 | 518 | 519 | -9 | -1.7 | 121,000 | |
523 | 540 | 518 | 528 | +9 | +1.7 | 59,000 | |
524 | 543 | 516 | 519 | -5 | -1.0 | 87,000 | |
523 | 530 | 500 | 524 | +1 | +0.2 | 92,400 | |
495 | 530 | 480 | 523 | +36 | +7.4 | 121,200 | |
523 | 524 | 472 | 487 | -34 | -6.5 | 370,400 | |
545 | 562 | 509 | 521 | -26 | -4.8 | 200,300 | |
560 | 561 | 533 | 547 | -13 | -2.3 | 167,400 | |
580 | 580 | 560 | 560 | -20 | -3.4 | 110,400 | |
598 | 610 | 579 | 580 | -18 | -3.0 | 140,400 | |
591 | 600 | 586 | 598 | +6 | +1.0 | 91,900 | |
606 | 616 | 588 | 592 | -18 | -3.0 | 143,500 | |
615 | 690 | 601 | 610 | -5 | -0.8 | 210,200 | |
630 | 634 | 610 | 615 | -15 | -2.4 | 51,100 | |
621 | 640 | 610 | 630 | +10 | +1.6 | 51,200 | |
617 | 649 | 611 | 620 | +3 | +0.5 | 76,700 | |
636 | 644 | 611 | 617 | -18 | -2.8 | 85,100 | |
654 | 656 | 615 | 635 | -21 | -3.2 | 281,600 | |
685 | 688 | 656 | 656 | -25 | -3.7 | 125,500 |