37,628.48 | -831.60 | 155.52 | +0.63 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.40% | -0.11% | 0.27% |
52週高値 | 540 | 52週安値 | 481 | ||
---|---|---|---|---|---|
年初来高値 | 537 | 年初来安値 | 490 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
524 | 524 | 524 | 524 | 0 | 0.0 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
523 | 525 | 522 | 525 | +2 | +0.4 | 3,800 | |
523 | 526 | 522 | 523 | 0 | 0.0 | 4,100 | |
524 | 526 | 523 | 523 | +1 | +0.2 | 1,400 | |
523 | 524 | 521 | 522 | -1 | -0.2 | 7,400 | |
526 | 527 | 523 | 523 | -2 | -0.4 | 8,400 | |
525 | 526 | 522 | 525 | 0 | 0.0 | 7,800 | |
525 | 525 | 523 | 525 | +2 | +0.4 | 9,900 | |
524 | 529 | 523 | 523 | -6 | -1.1 | 6,000 | |
527 | 529 | 524 | 529 | +4 | +0.8 | 4,300 | |
520 | 532 | 520 | 525 | +7 | +1.4 | 18,600 | |
528 | 528 | 518 | 518 | 0 | 0.0 | 13,300 | |
518 | 519 | 517 | 518 | +2 | +0.4 | 2,100 | |
522 | 522 | 516 | 516 | -6 | -1.1 | 8,700 | |
517 | 522 | 517 | 522 | +2 | +0.4 | 5,500 | |
519 | 520 | 519 | 520 | +1 | +0.2 | 1,300 | |
521 | 521 | 519 | 519 | 0 | 0.0 | 900 | |
519 | 521 | 519 | 519 | -3 | -0.6 | 700 | |
523 | 523 | 518 | 522 | 0 | 0.0 | 7,500 | |
519 | 522 | 517 | 522 | +3 | +0.6 | 2,800 | |
520 | 522 | 519 | 519 | 0 | 0.0 | 2,700 | |
525 | 525 | 519 | 519 | -5 | -1.0 | 5,300 | |
525 | 525 | 521 | 524 | +3 | +0.6 | 700 | |
521 | 527 | 521 | 521 | 0 | 0.0 | 5,600 | |
523 | 524 | 520 | 521 | 0 | 0.0 | 2,600 | |
522 | 523 | 520 | 521 | -4 | -0.8 | 6,300 | |
525 | 525 | 522 | 525 | +2 | +0.4 | 5,500 | |
524 | 527 | 523 | 523 | +1 | +0.2 | 2,500 | |
522 | 523 | 521 | 522 | +1 | +0.2 | 3,200 | |
524 | 524 | 521 | 521 | -3 | -0.6 | 3,900 | |
525 | 528 | 524 | 524 | -2 | -0.4 | 3,800 |