37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 540 | 52週安値 | 481 | ||
---|---|---|---|---|---|
年初来高値 | 537 | 年初来安値 | 490 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
524 | 530 | 522 | 524 | 0 | 0.0 | 11,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
525 | 525 | 517 | 517 | -2 | -0.4 | 7,000 | |
514 | 520 | 512 | 519 | +8 | +1.6 | 8,800 | |
512 | 514 | 511 | 511 | -1 | -0.2 | 3,800 | |
512 | 514 | 512 | 512 | +1 | +0.2 | 2,400 | |
512 | 514 | 511 | 511 | -2 | -0.4 | 3,600 | |
511 | 513 | 511 | 513 | +1 | +0.2 | 4,600 | |
512 | 516 | 510 | 512 | 0 | 0.0 | 6,500 | |
513 | 513 | 511 | 512 | -1 | -0.2 | 3,700 | |
512 | 514 | 512 | 513 | -7 | -1.3 | 19,700 | |
518 | 520 | 518 | 520 | -1 | -0.2 | 1,800 | |
519 | 521 | 517 | 521 | +3 | +0.6 | 5,800 | |
519 | 520 | 513 | 518 | +1 | +0.2 | 4,000 | |
518 | 518 | 514 | 517 | -2 | -0.4 | 800 | |
517 | 519 | 513 | 519 | 0 | 0.0 | 6,700 | |
518 | 520 | 518 | 519 | -1 | -0.2 | 1,600 | |
519 | 521 | 518 | 520 | -1 | -0.2 | 2,600 | |
520 | 530 | 518 | 521 | +1 | +0.2 | 5,800 | |
521 | 522 | 520 | 520 | -1 | -0.2 | 4,600 | |
520 | 525 | 520 | 521 | -1 | -0.2 | 3,100 | |
525 | 531 | 520 | 522 | -5 | -0.9 | 8,300 | |
528 | 534 | 527 | 527 | -4 | -0.8 | 3,600 | |
535 | 535 | 525 | 531 | +7 | +1.3 | 11,000 | |
524 | 524 | 523 | 524 | -1 | -0.2 | 2,000 | |
527 | 527 | 521 | 525 | -1 | -0.2 | 8,800 | |
530 | 540 | 526 | 526 | -5 | -0.9 | 15,300 | |
534 | 534 | 522 | 531 | -5 | -0.9 | 9,200 | |
530 | 536 | 527 | 536 | +2 | +0.4 | 12,200 | |
528 | 536 | 528 | 534 | +6 | +1.1 | 2,700 | |
526 | 540 | 526 | 528 | 0 | 0.0 | 18,600 | |
527 | 528 | 526 | 528 | +1 | +0.2 | 1,400 |