38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 540 | 52週安値 | 481 | ||
---|---|---|---|---|---|
年初来高値 | 537 | 年初来安値 | 490 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
525 | 526 | 523 | 523 | -5 | -0.9 | 4,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,131 | 1,347 | 1,126 | 1,330 | +199 | +17.6 | 580,800 | |
1,181 | 1,185 | 1,030 | 1,131 | -25 | -2.2 | 545,500 | |
1,236 | 1,290 | 1,135 | 1,156 | -79 | -6.4 | 274,000 | |
1,314 | 1,375 | 1,160 | 1,235 | -120 | -8.9 | 332,700 | |
1,293 | 1,466 | 1,200 | 1,355 | +80 | +6.3 | 916,600 | |
1,100 | 1,279 | 1,053 | 1,275 | +196 | +18.2 | 946,800 | |
906 | 1,080 | 899 | 1,079 | +167 | +18.3 | 1,314,100 | |
940 | 951 | 905 | 912 | -26 | -2.8 | 484,300 | |
896 | 987 | 893 | 938 | +41 | +4.6 | 223,600 | |
939 | 974 | 890 | 897 | -25 | -2.7 | 306,100 | |
899 | 950 | 899 | 922 | +37 | +4.2 | 328,100 | |
980 | 990 | 793 | 885 | -120 | -11.9 | 444,000 | |
715 | 1,149 | 711 | 1,005 | +289 | +40.4 | 2,103,600 | |
659 | 721 | 632 | 716 | +51 | +7.7 | 387,900 | |
680 | 717 | 660 | 665 | -15 | -2.2 | 446,800 | |
670 | 695 | 643 | 680 | +12 | +1.8 | 287,200 | |
630 | 671 | 630 | 668 | +44 | +7.1 | 273,100 | |
594 | 625 | 594 | 624 | +31 | +5.2 | 197,800 | |
609 | 613 | 579 | 593 | -17 | -2.8 | 206,800 | |
607 | 612 | 550 | 610 | -1 | -0.2 | 310,800 | |
649 | 649 | 606 | 611 | -33 | -5.1 | 246,100 | |
641 | 658 | 625 | 644 | -1 | -0.2 | 169,700 | |
660 | 677 | 628 | 645 | -9 | -1.4 | 166,600 | |
629 | 655 | 604 | 654 | +33 | +5.3 | 266,700 | |
688 | 688 | 609 | 621 | -66 | -9.6 | 432,300 | |
718 | 719 | 670 | 687 | -28 | -3.9 | 243,100 | |
730 | 767 | 695 | 715 | -15 | -2.1 | 859,500 | |
662 | 739 | 657 | 730 | +68 | +10.3 | 418,700 | |
632 | 670 | 601 | 662 | +35 | +5.6 | 290,900 | |
575 | 633 | 568 | 627 | +61 | +10.8 | 187,800 |