38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 540 | 52週安値 | 481 | ||
---|---|---|---|---|---|
年初来高値 | 537 | 年初来安値 | 490 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
525 | 526 | 523 | 523 | -5 | -0.9 | 4,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
316 | 640 | 316 | 625 | +309 | +97.8 | 904,300 | |
302 | 326 | 300 | 316 | +14 | +4.6 | 446,500 | |
311 | 329 | 299 | 302 | -11 | -3.5 | 433,300 | |
340 | 348 | 296 | 313 | -27 | -7.9 | 160,200 | |
358 | 378 | 330 | 340 | -6 | -1.7 | 175,200 | |
388 | 400 | 320 | 346 | -38 | -9.9 | 351,500 | |
534 | 579 | 351 | 384 | -140 | -26.7 | 640,400 | |
825 | 830 | 485 | 524 | -296 | -36.1 | 571,700 | |
985 | 1,001 | 784 | 820 | -165 | -16.8 | 361,700 | |
1,210 | 1,210 | 982 | 985 | -225 | -18.6 | 209,900 | |
1,156 | 1,220 | 1,091 | 1,210 | +59 | +5.1 | 245,100 | |
1,080 | 1,289 | 1,060 | 1,151 | +85 | +8.0 | 411,000 | |
981 | 1,155 | 951 | 1,066 | +105 | +10.9 | 331,500 | |
1,030 | 1,035 | 930 | 961 | -59 | -5.8 | 388,800 | |
1,095 | 1,131 | 999 | 1,020 | -80 | -7.3 | 178,300 | |
1,252 | 1,270 | 999 | 1,100 | -150 | -12.0 | 190,400 | |
1,365 | 1,370 | 1,120 | 1,250 | -122 | -8.9 | 244,200 | |
1,501 | 1,545 | 1,293 | 1,372 | -111 | -7.5 | 285,100 | |
1,574 | 1,647 | 1,330 | 1,483 | -61 | -4.0 | 247,800 | |
1,451 | 1,650 | 1,430 | 1,544 | +111 | +7.7 | 291,200 | |
1,445 | 1,490 | 1,360 | 1,433 | +8 | +0.6 | 181,900 | |
1,792 | 1,800 | 1,269 | 1,425 | -359 | -20.1 | 441,400 | |
1,820 | 1,969 | 1,703 | 1,784 | -25 | -1.4 | 455,500 | |
1,810 | 1,840 | 1,750 | 1,809 | 0 | 0.0 | 473,200 | |
1,887 | 2,140 | 1,790 | 1,809 | -41 | -2.2 | 387,100 | |
2,035 | 2,065 | 1,740 | 1,850 | -180 | -8.9 | 401,400 | |
2,140 | 2,200 | 2,000 | 2,030 | -110 | -5.1 | 287,500 | |
2,375 | 2,395 | 2,000 | 2,140 | -240 | -10.1 | 369,400 | |
2,450 | 2,500 | 2,280 | 2,380 | -70 | -2.9 | 281,000 | |
2,265 | 2,495 | 2,050 | 2,450 | +180 | +7.9 | 531,300 |