52週高値 | 3,115 | 52週安値 | 1,820 | ||
---|---|---|---|---|---|
年初来高値 | 2,875 | 年初来安値 | 2,360 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,585 | 2,591 | 2,507 | 2,539 | +4 | +0.2 | 73,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,405 | -0.7 | 3,449 | 1,115,100 | 123,400 | 737,800 | 5.98 | |
3,430 | +6.9 | 3,309 | 653,100 | 105,200 | 701,100 | 6.66 | |
3,210 | +10.9 | 3,128 | 723,400 | 111,700 | 702,800 | 6.29 | |
2,894 | -13.2 | 3,087 | 734,900 | 107,900 | 716,400 | 6.64 | |
3,335 | +9.5 | 3,227 | 1,209,400 | 115,800 | 725,000 | 6.26 | |
3,045 | +7.6 | 3,002 | 1,244,300 | 124,900 | 733,200 | 5.87 | |
2,831 | -20.5 | 3,164 | 2,095,800 | 102,800 | 779,100 | 7.58 | |
3,560 | -6.2 | 3,810 | 1,475,900 | 71,200 | 996,500 | 14.00 | |
3,795 | -14.6 | 4,045 | 1,224,000 | 67,900 | 992,600 | 14.62 | |
4,445 | -2.5 | 4,527 | 921,100 | 70,900 | 1,065,100 | 15.02 | |
4,560 | -9.3 | 4,754 | 1,168,100 | 60,900 | 1,084,700 | 17.81 | |
5,030 | +1.2 | 4,941 | 874,500 | 55,600 | 1,008,800 | 18.14 | |
4,970 | -6.0 | 4,997 | 1,071,800 | 45,200 | 1,054,200 | 23.32 | |
5,290 | -0.2 | 5,323 | 617,000 | 55,900 | 1,144,300 | 20.47 | |
5,300 | -1.1 | 5,311 | 724,800 | 62,500 | 1,130,500 | 18.09 | |
5,360 | -3.8 | 5,351 | 1,180,100 | 64,800 | 1,127,900 | 17.41 | |
5,570 | -1.6 | 5,518 | 254,500 | - | - | - | |
5,660 | -0.2 | 5,604 | 1,081,100 | 86,100 | 1,056,200 | 12.27 | |
5,670 | -6.6 | 5,882 | 1,287,600 | 92,700 | 1,071,500 | 11.56 | |
6,070 | -1.0 | 5,993 | 1,160,000 | 141,800 | 976,300 | 6.89 | |
6,130 | +3.4 | 6,057 | 1,023,500 | 152,700 | 925,800 | 6.06 | |
5,930 | +0.5 | 6,014 | 1,322,900 | 143,400 | 952,400 | 6.64 | |
5,900 | +5.0 | 5,839 | 1,664,200 | 133,100 | 957,800 | 7.20 | |
5,620 | -9.8 | 5,786 | 2,305,600 | 166,800 | 940,500 | 5.64 | |
6,230 | -3.7 | 6,380 | 940,300 | 242,200 | 813,000 | 3.36 | |
6,470 | +2.7 | 6,608 | 1,990,500 | 260,600 | 797,300 | 3.06 | |
6,300 | -3.4 | 6,401 | 1,166,900 | 262,700 | 707,800 | 2.69 | |
6,520 | +16.8 | 6,148 | 2,236,300 | 275,500 | 706,900 | 2.57 | |
5,580 | +5.3 | 5,603 | 1,578,200 | 158,000 | 884,300 | 5.60 | |
5,300 | -1.1 | 5,303 | 894,300 | 142,200 | 994,100 | 6.99 |