52週高値 | 3,115 | 52週安値 | 1,820 | ||
---|---|---|---|---|---|
年初来高値 | 2,875 | 年初来安値 | 2,360 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,585 | 2,591 | 2,507 | 2,539 | +4 | +0.2 | 73,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,490 | +0.4 | 2,522 | 246,700 | 89,500 | 375,600 | 4.20 | |
2,481 | +0.1 | 2,476 | 262,800 | 89,700 | 377,700 | 4.21 | |
2,479 | -2.2 | 2,492 | 159,400 | 93,800 | 368,700 | 3.93 | |
2,535 | -7.8 | 2,486 | 550,000 | 86,000 | 369,700 | 4.30 | |
2,748 | -0.3 | 2,751 | 296,000 | 86,600 | 332,700 | 3.84 | |
2,755 | +2.1 | 2,707 | 166,600 | 104,900 | 349,800 | 3.33 | |
2,699 | +2.0 | 2,714 | 161,200 | 104,700 | 352,800 | 3.37 | |
2,646 | +1.6 | 2,606 | 168,400 | 102,100 | 364,400 | 3.57 | |
2,605 | +1.6 | 2,631 | 218,600 | 98,400 | 365,000 | 3.71 | |
2,563 | +1.8 | 2,521 | 115,200 | 92,300 | 373,000 | 4.04 | |
2,518 | +1.2 | 2,463 | 329,100 | 90,700 | 379,900 | 4.19 | |
2,487 | -7.0 | 2,544 | 333,600 | 80,600 | 378,100 | 4.69 | |
2,675 | -0.2 | 2,696 | 206,200 | 89,200 | 358,300 | 4.02 | |
2,680 | -1.6 | 2,655 | 367,600 | 88,900 | 365,400 | 4.11 | |
2,723 | -5.9 | 2,746 | 341,600 | 86,700 | 353,500 | 4.08 | |
2,895 | -1.2 | 2,863 | 409,600 | 98,200 | 344,000 | 3.50 | |
2,930 | +12.0 | 2,808 | 747,300 | 97,500 | 336,600 | 3.45 | |
2,615 | -4.3 | 2,666 | 410,500 | 73,000 | 338,800 | 4.64 | |
2,732 | +0.7 | 2,763 | 192,500 | 73,100 | 335,600 | 4.59 | |
2,714 | +0.6 | 2,753 | 194,600 | 56,800 | 333,600 | 5.87 | |
2,699 | -1.3 | 2,705 | 221,400 | 56,400 | 335,800 | 5.95 | |
2,735 | -1.6 | 2,709 | 249,900 | 54,300 | 333,900 | 6.15 | |
2,779 | +8.6 | 2,708 | 335,900 | 52,700 | 313,600 | 5.95 | |
2,558 | -8.9 | 2,666 | 414,200 | 54,400 | 341,700 | 6.28 | |
2,807 | -0.9 | 2,816 | 135,700 | 42,800 | 306,900 | 7.17 | |
2,833 | -2.8 | 2,872 | 170,000 | 43,700 | 304,600 | 6.97 | |
2,914 | +1.5 | 2,888 | 207,900 | 42,800 | 301,200 | 7.04 | |
2,871 | -5.2 | 2,962 | 374,600 | 37,400 | 302,400 | 8.09 | |
3,030 | +0.3 | 3,028 | 156,600 | 55,800 | 290,500 | 5.21 | |
3,020 | -1.9 | 3,003 | 291,400 | 71,600 | 291,700 | 4.07 |