38,388.76 | -446.34 | 155.19 | +1.08 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.15% | 0.70% | 0.08% | 0.22% |
52週高値 | 1,748 | 52週安値 | 1,419 | ||
---|---|---|---|---|---|
年初来高値 | 1,748 | 年初来安値 | 1,450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,610 | 1,590 | 1,610 | +10 | +0.6 | 9,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,182 | 1,325 | 1,171 | 1,325 | +143 | +12.1 | 90,900 | |
1,173 | 1,199 | 1,145 | 1,182 | +18 | +1.5 | 34,300 | |
1,180 | 1,198 | 1,146 | 1,164 | -14 | -1.2 | 43,800 | |
1,145 | 1,186 | 1,143 | 1,178 | +37 | +3.2 | 31,600 | |
1,117 | 1,143 | 1,109 | 1,141 | +20 | +1.8 | 16,700 | |
1,104 | 1,127 | 1,090 | 1,121 | -4 | -0.4 | 20,600 | |
1,097 | 1,150 | 1,090 | 1,125 | +28 | +2.6 | 21,600 | |
1,121 | 1,141 | 1,080 | 1,097 | -43 | -3.8 | 23,400 | |
1,148 | 1,148 | 1,088 | 1,140 | -19 | -1.6 | 32,000 | |
1,183 | 1,196 | 1,148 | 1,159 | -24 | -2.0 | 32,300 | |
1,171 | 1,199 | 1,161 | 1,183 | +20 | +1.7 | 44,400 | |
1,220 | 1,227 | 1,158 | 1,163 | -61 | -5.0 | 55,900 | |
1,296 | 1,296 | 1,212 | 1,224 | -63 | -4.9 | 73,500 | |
1,235 | 1,287 | 1,227 | 1,287 | +70 | +5.8 | 35,500 | |
1,234 | 1,235 | 1,208 | 1,217 | -18 | -1.5 | 19,600 | |
1,279 | 1,279 | 1,212 | 1,235 | -37 | -2.9 | 37,000 | |
1,211 | 1,295 | 1,191 | 1,272 | +64 | +5.3 | 69,700 | |
1,180 | 1,208 | 1,108 | 1,208 | +28 | +2.4 | 70,100 | |
1,240 | 1,258 | 1,180 | 1,180 | -64 | -5.1 | 58,700 | |
1,297 | 1,312 | 1,222 | 1,244 | -53 | -4.1 | 65,500 | |
1,312 | 1,330 | 1,280 | 1,297 | -17 | -1.3 | 60,500 | |
1,353 | 1,356 | 1,301 | 1,314 | -28 | -2.1 | 27,600 | |
1,358 | 1,360 | 1,314 | 1,342 | -16 | -1.2 | 62,100 | |
1,400 | 1,410 | 1,355 | 1,358 | -33 | -2.4 | 67,000 | |
1,554 | 1,554 | 1,370 | 1,391 | -93 | -6.3 | 277,500 | |
1,427 | 1,484 | 1,407 | 1,484 | +77 | +5.5 | 46,400 | |
1,402 | 1,437 | 1,388 | 1,407 | -63 | -4.3 | 54,300 | |
1,457 | 1,470 | 1,392 | 1,470 | +30 | +2.1 | 88,100 | |
1,430 | 1,490 | 1,380 | 1,440 | +8 | +0.6 | 59,300 | |
1,530 | 1,532 | 1,415 | 1,432 | -78 | -5.2 | 58,800 |