38,835.10 | +599.03 | 154.80 | +0.69 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.44% | 0.08% | 0.22% |
52週高値 | 1,748 | 52週安値 | 1,419 | ||
---|---|---|---|---|---|
年初来高値 | 1,748 | 年初来安値 | 1,450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,601 | 1,590 | 1,601 | +1 | +0.1 | 4,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,076 | 1,121 | 1,066 | 1,105 | +35 | +3.3 | 39,600 | |
1,130 | 1,137 | 1,064 | 1,070 | -60 | -5.3 | 30,500 | |
1,053 | 1,149 | 1,026 | 1,130 | +79 | +7.5 | 59,700 | |
1,000 | 1,090 | 970 | 1,051 | +82 | +8.5 | 60,500 | |
999 | 1,085 | 964 | 969 | -51 | -5.0 | 74,300 | |
925 | 1,045 | 882 | 1,020 | +108 | +11.8 | 116,500 | |
979 | 1,044 | 880 | 912 | -37 | -3.9 | 165,400 | |
1,148 | 1,160 | 895 | 949 | -227 | -19.3 | 323,500 | |
1,121 | 1,335 | 1,121 | 1,176 | +55 | +4.9 | 211,700 | |
1,272 | 1,330 | 1,116 | 1,121 | -211 | -15.8 | 170,700 | |
1,334 | 1,372 | 1,284 | 1,332 | -13 | -1.0 | 99,700 | |
1,387 | 1,419 | 1,343 | 1,345 | -66 | -4.7 | 65,600 | |
1,316 | 1,445 | 1,316 | 1,411 | +5 | +0.4 | 102,600 | |
1,382 | 1,443 | 1,363 | 1,406 | -36 | -2.5 | 188,300 | |
1,560 | 1,560 | 1,440 | 1,442 | -102 | -6.6 | 165,300 | |
1,631 | 1,651 | 1,521 | 1,544 | -197 | -11.3 | 349,300 | |
1,706 | 1,747 | 1,669 | 1,741 | -45 | -2.5 | 165,600 | |
1,806 | 1,808 | 1,782 | 1,786 | -29 | -1.6 | 30,900 | |
1,834 | 1,862 | 1,790 | 1,815 | -19 | -1.0 | 217,400 | |
1,770 | 1,880 | 1,752 | 1,834 | +65 | +3.7 | 491,100 | |
1,830 | 1,846 | 1,651 | 1,769 | -44 | -2.4 | 400,400 | |
1,755 | 1,885 | 1,717 | 1,813 | +50 | +2.8 | 383,000 | |
1,584 | 1,797 | 1,571 | 1,763 | +178 | +11.2 | 630,800 | |
1,299 | 1,668 | 1,299 | 1,585 | +294 | +22.8 | 712,500 | |
1,346 | 1,349 | 1,283 | 1,291 | -39 | -2.9 | 121,800 | |
1,323 | 1,360 | 1,311 | 1,330 | +18 | +1.4 | 107,700 | |
1,361 | 1,380 | 1,301 | 1,312 | -46 | -3.4 | 143,300 | |
1,298 | 1,422 | 1,275 | 1,358 | +60 | +4.6 | 277,200 | |
1,274 | 1,308 | 1,261 | 1,298 | +38 | +3.0 | 143,400 | |
1,326 | 1,330 | 1,220 | 1,260 | -65 | -4.9 | 110,900 |