38,835.10 | +599.03 | 154.66 | -0.82 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.52% | 0.46% | 0.22% |
52週高値 | 1,748 | 52週安値 | 1,419 | ||
---|---|---|---|---|---|
年初来高値 | 1,748 | 年初来安値 | 1,450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,601 | 1,590 | 1,601 | +1 | +0.1 | 4,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,271 | 1,299 | 1,247 | 1,282 | +17 | +1.3 | 48,900 | |
1,265 | 1,274 | 1,246 | 1,265 | +7 | +0.6 | 25,400 | |
1,226 | 1,267 | 1,221 | 1,258 | +32 | +2.6 | 36,400 | |
1,197 | 1,227 | 1,165 | 1,226 | +55 | +4.7 | 26,100 | |
1,223 | 1,239 | 1,167 | 1,171 | -64 | -5.2 | 39,400 | |
1,256 | 1,273 | 1,190 | 1,235 | -26 | -2.1 | 56,600 | |
1,278 | 1,296 | 1,250 | 1,261 | -31 | -2.4 | 59,000 | |
1,283 | 1,338 | 1,282 | 1,292 | +39 | +3.1 | 111,400 | |
1,386 | 1,386 | 1,251 | 1,253 | +136 | +12.2 | 309,700 | |
1,137 | 1,141 | 1,108 | 1,117 | -17 | -1.5 | 28,900 | |
1,088 | 1,135 | 1,085 | 1,134 | +46 | +4.2 | 39,700 | |
1,071 | 1,090 | 1,066 | 1,088 | +18 | +1.7 | 52,700 | |
1,075 | 1,096 | 1,060 | 1,070 | -2 | -0.2 | 54,600 | |
1,080 | 1,103 | 1,056 | 1,072 | -2 | -0.2 | 33,500 | |
1,119 | 1,119 | 1,069 | 1,074 | -45 | -4.0 | 24,200 | |
1,100 | 1,139 | 1,094 | 1,119 | +34 | +3.1 | 25,700 | |
1,029 | 1,091 | 1,015 | 1,085 | +56 | +5.4 | 31,500 | |
1,053 | 1,067 | 1,013 | 1,029 | -38 | -3.6 | 33,400 | |
1,065 | 1,069 | 1,052 | 1,067 | +15 | +1.4 | 22,400 | |
1,081 | 1,083 | 1,052 | 1,052 | -17 | -1.6 | 37,600 | |
1,050 | 1,093 | 1,047 | 1,069 | +23 | +2.2 | 29,000 | |
1,096 | 1,106 | 1,035 | 1,046 | -48 | -4.4 | 53,900 | |
1,106 | 1,109 | 1,079 | 1,094 | -12 | -1.1 | 54,800 | |
1,120 | 1,121 | 1,066 | 1,106 | +4 | +0.4 | 76,600 | |
1,156 | 1,196 | 1,085 | 1,102 | -48 | -4.2 | 100,100 | |
1,180 | 1,180 | 1,115 | 1,150 | -20 | -1.7 | 74,900 | |
1,142 | 1,230 | 1,142 | 1,170 | +28 | +2.5 | 101,300 | |
1,100 | 1,150 | 1,088 | 1,142 | +42 | +3.8 | 30,200 | |
1,111 | 1,164 | 1,100 | 1,100 | -11 | -1.0 | 58,200 | |
1,115 | 1,128 | 1,101 | 1,111 | +6 | +0.5 | 11,900 |