38,637.91 | -197.19 | 154.71 | +0.60 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-0.51% | 0.38% | 0.08% | 0.22% |
52週高値 | 1,748 | 52週安値 | 1,419 | ||
---|---|---|---|---|---|
年初来高値 | 1,748 | 年初来安値 | 1,450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,601 | 1,590 | 1,601 | +1 | +0.1 | 6,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,860 | 1,895 | 1,545 | 1,586 | -265 | -14.3 | 388,200 | |
1,748 | 1,929 | 1,710 | 1,851 | +116 | +6.7 | 455,700 | |
1,799 | 1,806 | 1,683 | 1,735 | -46 | -2.6 | 101,000 | |
1,770 | 1,783 | 1,703 | 1,781 | +23 | +1.3 | 81,700 | |
1,722 | 1,769 | 1,606 | 1,758 | +56 | +3.3 | 152,800 | |
1,740 | 1,815 | 1,691 | 1,702 | -38 | -2.2 | 114,600 | |
1,710 | 1,820 | 1,705 | 1,740 | +2 | +0.1 | 94,400 | |
1,751 | 1,771 | 1,688 | 1,738 | -61 | -3.4 | 140,900 | |
1,918 | 1,919 | 1,779 | 1,799 | -124 | -6.4 | 94,300 | |
1,816 | 1,960 | 1,802 | 1,923 | +126 | +7.0 | 167,200 | |
1,818 | 1,823 | 1,763 | 1,797 | -21 | -1.2 | 64,600 | |
1,799 | 1,836 | 1,788 | 1,818 | +39 | +2.2 | 48,100 | |
1,822 | 1,858 | 1,768 | 1,779 | -43 | -2.4 | 91,600 | |
1,874 | 1,929 | 1,784 | 1,822 | -33 | -1.8 | 161,900 | |
1,940 | 1,945 | 1,754 | 1,855 | -84 | -4.3 | 236,600 | |
1,859 | 2,019 | 1,740 | 1,939 | +116 | +6.4 | 559,800 | |
1,855 | 1,949 | 1,810 | 1,823 | -32 | -1.7 | 326,900 | |
1,839 | 1,866 | 1,784 | 1,855 | -31 | -1.6 | 69,300 | |
1,883 | 1,913 | 1,820 | 1,886 | +5 | +0.3 | 126,100 | |
1,822 | 1,885 | 1,782 | 1,881 | +99 | +5.6 | 109,900 | |
1,735 | 1,799 | 1,727 | 1,782 | +47 | +2.7 | 59,700 | |
1,661 | 1,770 | 1,661 | 1,735 | +75 | +4.5 | 74,200 | |
1,820 | 1,820 | 1,655 | 1,660 | -174 | -9.5 | 146,200 | |
1,828 | 1,895 | 1,814 | 1,834 | +6 | +0.3 | 91,100 | |
1,940 | 1,961 | 1,818 | 1,828 | -132 | -6.7 | 181,300 | |
1,950 | 2,003 | 1,912 | 1,960 | +11 | +0.6 | 194,100 | |
1,955 | 2,027 | 1,880 | 1,949 | -34 | -1.7 | 227,000 | |
1,810 | 2,074 | 1,805 | 1,983 | +201 | +11.3 | 753,200 | |
1,900 | 1,900 | 1,712 | 1,782 | -92 | -4.9 | 285,600 | |
2,029 | 2,032 | 1,845 | 1,874 | -155 | -7.6 | 306,200 |