38,835.10 | +599.03 | 154.41 | -1.07 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.68% | 0.46% | 0.22% |
52週高値 | 1,748 | 52週安値 | 1,419 | ||
---|---|---|---|---|---|
年初来高値 | 1,748 | 年初来安値 | 1,450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,601 | 1,590 | 1,601 | +1 | +0.1 | 4,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,918 | 2,077 | 1,901 | 2,029 | +31 | +1.6 | 321,800 | |
1,974 | 2,109 | 1,955 | 1,998 | -26 | -1.3 | 485,300 | |
1,814 | 2,177 | 1,790 | 2,024 | +237 | +13.3 | 1,648,300 | |
1,675 | 1,891 | 1,665 | 1,787 | +112 | +6.7 | 557,500 | |
1,680 | 1,761 | 1,661 | 1,675 | -1 | -0.1 | 139,900 | |
1,670 | 1,679 | 1,626 | 1,676 | +17 | +1.0 | 78,000 | |
1,824 | 1,860 | 1,625 | 1,659 | -145 | -8.0 | 232,500 | |
1,810 | 1,821 | 1,757 | 1,804 | +90 | +5.3 | 168,200 | |
1,791 | 1,798 | 1,664 | 1,714 | -77 | -4.3 | 160,400 | |
1,615 | 1,842 | 1,600 | 1,791 | +171 | +10.6 | 417,400 | |
1,575 | 1,695 | 1,551 | 1,620 | +25 | +1.6 | 381,600 | |
1,530 | 1,600 | 1,500 | 1,595 | +85 | +5.6 | 189,100 | |
1,422 | 1,515 | 1,412 | 1,510 | +94 | +6.6 | 87,400 | |
1,418 | 1,473 | 1,375 | 1,416 | +10 | +0.7 | 100,300 | |
1,379 | 1,423 | 1,368 | 1,406 | +41 | +3.0 | 95,400 | |
1,324 | 1,365 | 1,311 | 1,365 | +34 | +2.6 | 44,400 | |
1,334 | 1,360 | 1,310 | 1,331 | +23 | +1.8 | 51,000 | |
1,341 | 1,350 | 1,308 | 1,308 | -15 | -1.1 | 33,700 | |
1,404 | 1,407 | 1,320 | 1,323 | -83 | -5.9 | 87,900 | |
1,410 | 1,419 | 1,365 | 1,406 | -1 | -0.1 | 81,300 | |
1,335 | 1,446 | 1,331 | 1,407 | +57 | +4.2 | 120,200 | |
1,398 | 1,410 | 1,345 | 1,350 | -48 | -3.4 | 94,200 | |
1,367 | 1,438 | 1,340 | 1,398 | +36 | +2.6 | 163,800 | |
1,201 | 1,473 | 1,201 | 1,362 | +167 | +14.0 | 376,900 | |
1,192 | 1,207 | 1,173 | 1,195 | -8 | -0.7 | 66,100 | |
1,175 | 1,203 | 1,175 | 1,203 | +19 | +1.6 | 37,400 | |
1,232 | 1,250 | 1,180 | 1,184 | -54 | -4.4 | 89,300 | |
1,241 | 1,260 | 1,210 | 1,238 | -3 | -0.2 | 76,400 | |
1,280 | 1,281 | 1,195 | 1,241 | -23 | -1.8 | 50,800 | |
1,282 | 1,295 | 1,255 | 1,264 | -18 | -1.4 | 53,100 |