38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,613 | 52週安値 | 1,055 | ||
---|---|---|---|---|---|
年初来高値 | 1,613 | 年初来安値 | 1,112 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,408 | 1,412 | 1,387 | 1,387 | -24 | -1.7 | 18,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,137 | 1,150 | 1,120 | 1,132 | -20 | -1.7 | 17,500 | |
1,114 | 1,152 | 1,114 | 1,152 | +37 | +3.3 | 20,100 | |
1,133 | 1,145 | 1,112 | 1,115 | -18 | -1.6 | 34,500 | |
1,165 | 1,165 | 1,132 | 1,133 | -2 | -0.2 | 14,600 | |
1,181 | 1,181 | 1,135 | 1,135 | -37 | -3.2 | 35,000 | |
1,171 | 1,192 | 1,155 | 1,172 | +7 | +0.6 | 38,400 | |
1,224 | 1,237 | 1,156 | 1,165 | -59 | -4.8 | 66,600 | |
1,194 | 1,248 | 1,175 | 1,224 | +15 | +1.2 | 80,300 | |
1,168 | 1,243 | 1,142 | 1,209 | +31 | +2.6 | 112,400 | |
1,150 | 1,378 | 1,150 | 1,178 | +25 | +2.2 | 538,800 | |
1,180 | 1,181 | 1,143 | 1,153 | +33 | +2.9 | 42,300 | |
1,129 | 1,129 | 1,115 | 1,120 | +3 | +0.3 | 14,200 | |
1,128 | 1,130 | 1,112 | 1,117 | -11 | -1.0 | 6,900 | |
1,125 | 1,136 | 1,124 | 1,128 | -7 | -0.6 | 5,000 | |
1,143 | 1,143 | 1,123 | 1,135 | -2 | -0.2 | 8,900 | |
1,130 | 1,141 | 1,117 | 1,137 | +7 | +0.6 | 16,800 | |
1,112 | 1,137 | 1,112 | 1,130 | +19 | +1.7 | 16,300 | |
1,101 | 1,116 | 1,096 | 1,111 | +1 | +0.1 | 10,500 | |
1,100 | 1,110 | 1,091 | 1,110 | +17 | +1.6 | 6,500 | |
1,103 | 1,116 | 1,071 | 1,093 | -14 | -1.3 | 21,500 | |
1,086 | 1,128 | 1,086 | 1,107 | +12 | +1.1 | 19,200 | |
1,077 | 1,101 | 1,055 | 1,095 | +18 | +1.7 | 19,200 | |
1,085 | 1,087 | 1,073 | 1,077 | +2 | +0.2 | 10,200 | |
1,067 | 1,100 | 1,067 | 1,075 | +12 | +1.1 | 16,200 | |
1,111 | 1,114 | 1,058 | 1,063 | -48 | -4.3 | 56,900 | |
1,115 | 1,125 | 1,102 | 1,111 | -47 | -4.1 | 41,500 | |
1,152 | 1,165 | 1,133 | 1,158 | +16 | +1.4 | 21,300 | |
1,164 | 1,164 | 1,133 | 1,142 | -26 | -2.2 | 12,100 | |
1,162 | 1,168 | 1,148 | 1,168 | +6 | +0.5 | 15,500 | |
1,147 | 1,170 | 1,140 | 1,162 | +15 | +1.3 | 20,200 |