37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,613 | 52週安値 | 1,055 | ||
---|---|---|---|---|---|
年初来高値 | 1,613 | 年初来安値 | 1,112 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,444 | 1,444 | 1,376 | 1,388 | -64 | -4.4 | 42,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,297 | 1,310 | 1,292 | 1,302 | +15 | +1.2 | 26,700 | |
1,300 | 1,301 | 1,271 | 1,287 | -34 | -2.6 | 54,100 | |
1,307 | 1,321 | 1,280 | 1,321 | -13 | -1.0 | 80,000 | |
1,354 | 1,359 | 1,326 | 1,334 | -38 | -2.8 | 56,800 | |
1,375 | 1,389 | 1,351 | 1,372 | -3 | -0.2 | 39,300 | |
1,340 | 1,394 | 1,340 | 1,375 | +25 | +1.9 | 82,200 | |
1,337 | 1,355 | 1,337 | 1,350 | +16 | +1.2 | 32,200 | |
1,357 | 1,363 | 1,334 | 1,334 | -26 | -1.9 | 54,600 | |
1,321 | 1,367 | 1,310 | 1,360 | +42 | +3.2 | 90,400 | |
1,355 | 1,355 | 1,315 | 1,318 | -37 | -2.7 | 45,400 | |
1,372 | 1,382 | 1,345 | 1,355 | +35 | +2.7 | 82,100 | |
1,328 | 1,356 | 1,320 | 1,320 | 0 | 0.0 | 46,100 | |
1,318 | 1,339 | 1,313 | 1,320 | +7 | +0.5 | 44,600 | |
1,326 | 1,326 | 1,297 | 1,313 | -21 | -1.6 | 68,800 | |
1,351 | 1,360 | 1,318 | 1,334 | -33 | -2.4 | 80,600 | |
1,385 | 1,392 | 1,367 | 1,367 | -15 | -1.1 | 39,500 | |
1,382 | 1,393 | 1,371 | 1,382 | 0 | 0.0 | 30,000 | |
1,400 | 1,400 | 1,377 | 1,382 | -25 | -1.8 | 67,900 | |
1,423 | 1,438 | 1,406 | 1,407 | -16 | -1.1 | 52,800 | |
1,429 | 1,430 | 1,395 | 1,423 | -8 | -0.6 | 62,700 | |
1,420 | 1,436 | 1,405 | 1,431 | +26 | +1.9 | 70,400 | |
1,435 | 1,453 | 1,404 | 1,405 | -17 | -1.2 | 77,200 | |
1,373 | 1,442 | 1,360 | 1,422 | +29 | +2.1 | 144,100 | |
1,393 | 1,405 | 1,380 | 1,393 | -4 | -0.3 | 61,900 | |
1,417 | 1,424 | 1,371 | 1,397 | -19 | -1.3 | 101,200 | |
1,405 | 1,437 | 1,403 | 1,416 | +2 | +0.1 | 48,100 | |
1,416 | 1,431 | 1,408 | 1,414 | +2 | +0.1 | 47,400 | |
1,442 | 1,442 | 1,412 | 1,412 | -29 | -2.0 | 50,400 | |
1,448 | 1,449 | 1,430 | 1,441 | +14 | +1.0 | 47,000 | |
1,456 | 1,487 | 1,424 | 1,427 | - | - | 115,300 |