38,835.10 | +599.03 | 154.61 | -0.87 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.55% | 0.46% | 0.22% |
52週高値 | 1,613 | 52週安値 | 1,055 | ||
---|---|---|---|---|---|
年初来高値 | 1,613 | 年初来安値 | 1,112 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,391 | 1,410 | 1,388 | 1,410 | +23 | +1.7 | 24,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,147 | 1,170 | 1,140 | 1,162 | +15 | +1.3 | 20,200 | |
1,140 | 1,148 | 1,129 | 1,147 | +7 | +0.6 | 7,700 | |
1,146 | 1,153 | 1,139 | 1,140 | -6 | -0.5 | 10,200 | |
1,117 | 1,146 | 1,115 | 1,146 | +24 | +2.1 | 7,200 | |
1,145 | 1,160 | 1,122 | 1,122 | -29 | -2.5 | 15,900 | |
1,130 | 1,151 | 1,130 | 1,151 | +15 | +1.3 | 12,900 | |
1,140 | 1,144 | 1,124 | 1,136 | -7 | -0.6 | 17,500 | |
1,173 | 1,181 | 1,135 | 1,143 | 0 | 0.0 | 39,000 | |
1,115 | 1,161 | 1,088 | 1,143 | +31 | +2.8 | 31,500 | |
1,127 | 1,127 | 1,093 | 1,112 | -28 | -2.5 | 18,200 | |
1,119 | 1,140 | 1,113 | 1,140 | +21 | +1.9 | 11,100 | |
1,121 | 1,126 | 1,114 | 1,119 | -17 | -1.5 | 11,000 | |
1,125 | 1,136 | 1,118 | 1,136 | +13 | +1.2 | 7,600 | |
1,105 | 1,124 | 1,102 | 1,123 | +31 | +2.8 | 15,400 | |
1,131 | 1,131 | 1,081 | 1,092 | -40 | -3.5 | 37,300 | |
1,150 | 1,168 | 1,128 | 1,132 | -36 | -3.1 | 29,800 | |
1,167 | 1,179 | 1,152 | 1,168 | -7 | -0.6 | 18,100 | |
1,182 | 1,182 | 1,157 | 1,175 | +1 | +0.1 | 7,300 | |
1,150 | 1,175 | 1,150 | 1,174 | +24 | +2.1 | 13,300 | |
1,152 | 1,156 | 1,140 | 1,150 | -5 | -0.4 | 13,900 | |
1,152 | 1,178 | 1,152 | 1,155 | +14 | +1.2 | 15,100 | |
1,175 | 1,200 | 1,110 | 1,141 | -58 | -4.8 | 40,600 | |
1,220 | 1,227 | 1,191 | 1,199 | -26 | -2.1 | 44,500 | |
1,246 | 1,265 | 1,225 | 1,225 | -11 | -0.9 | 21,100 | |
1,262 | 1,279 | 1,236 | 1,236 | -28 | -2.2 | 19,400 | |
1,251 | 1,292 | 1,251 | 1,264 | -22 | -1.7 | 31,200 | |
1,289 | 1,293 | 1,273 | 1,286 | -4 | -0.3 | 13,600 | |
1,298 | 1,305 | 1,271 | 1,290 | -8 | -0.6 | 13,800 | |
1,290 | 1,306 | 1,290 | 1,298 | +6 | +0.5 | 8,700 | |
1,270 | 1,292 | 1,268 | 1,292 | +18 | +1.4 | 13,600 |