37,552.16 | +113.55 | 154.81 | +0.16 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 1,613 | 52週安値 | 1,055 | ||
---|---|---|---|---|---|
年初来高値 | 1,613 | 年初来安値 | 1,112 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,445 | 1,445 | 1,414 | 1,416 | +1 | +0.1 | 20,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,280 | 1,285 | 1,258 | 1,258 | -22 | -1.7 | 30,700 | |
1,300 | 1,300 | 1,278 | 1,280 | -18 | -1.4 | 19,700 | |
1,302 | 1,310 | 1,293 | 1,298 | -5 | -0.4 | 18,700 | |
1,295 | 1,305 | 1,286 | 1,303 | +12 | +0.9 | 30,400 | |
1,281 | 1,294 | 1,280 | 1,291 | +5 | +0.4 | 12,200 | |
1,290 | 1,295 | 1,275 | 1,286 | +16 | +1.3 | 19,100 | |
1,271 | 1,282 | 1,269 | 1,270 | -13 | -1.0 | 13,900 | |
1,277 | 1,290 | 1,277 | 1,283 | +3 | +0.2 | 11,200 | |
1,282 | 1,293 | 1,280 | 1,280 | +1 | +0.1 | 14,800 | |
1,270 | 1,280 | 1,269 | 1,279 | +7 | +0.6 | 12,000 | |
1,270 | 1,277 | 1,267 | 1,272 | +2 | +0.2 | 3,600 | |
1,266 | 1,274 | 1,258 | 1,270 | -7 | -0.5 | 8,900 | |
1,258 | 1,284 | 1,258 | 1,277 | +19 | +1.5 | 12,800 | |
1,243 | 1,263 | 1,243 | 1,258 | +15 | +1.2 | 16,500 | |
1,250 | 1,253 | 1,238 | 1,243 | +9 | +0.7 | 14,700 | |
1,238 | 1,244 | 1,226 | 1,234 | +14 | +1.1 | 10,600 | |
1,229 | 1,240 | 1,220 | 1,220 | -21 | -1.7 | 22,300 | |
1,255 | 1,260 | 1,228 | 1,241 | -23 | -1.8 | 27,800 | |
1,277 | 1,284 | 1,260 | 1,264 | +1 | +0.1 | 14,900 | |
1,283 | 1,283 | 1,261 | 1,263 | -21 | -1.6 | 20,100 | |
1,274 | 1,294 | 1,263 | 1,284 | +13 | +1.0 | 39,800 | |
1,267 | 1,280 | 1,251 | 1,271 | +34 | +2.7 | 60,100 | |
1,238 | 1,247 | 1,235 | 1,237 | -1 | -0.1 | 15,800 | |
1,229 | 1,250 | 1,229 | 1,238 | +9 | +0.7 | 25,700 | |
1,234 | 1,234 | 1,221 | 1,229 | -21 | -1.7 | 24,100 | |
1,233 | 1,250 | 1,224 | 1,250 | +16 | +1.3 | 25,500 | |
1,240 | 1,254 | 1,234 | 1,234 | -18 | -1.4 | 22,400 | |
1,246 | 1,263 | 1,243 | 1,252 | -7 | -0.6 | 14,300 | |
1,235 | 1,261 | 1,232 | 1,259 | +19 | +1.5 | 28,900 | |
1,230 | 1,243 | 1,230 | 1,240 | +13 | +1.1 | 21,100 |