38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,700 | 52週安値 | 1,860 | ||
---|---|---|---|---|---|
年初来高値 | 2,473 | 年初来安値 | 1,860 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,127 | 2,198 | 2,104 | 2,104 | -55 | -2.5 | 3,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,996 | 3,125 | 2,800 | 2,855 | -141 | -4.7 | 60,200 | |
3,380 | 3,410 | 2,850 | 2,996 | -329 | -9.9 | 82,600 | |
3,330 | 3,390 | 3,150 | 3,325 | -20 | -0.6 | 75,100 | |
3,150 | 3,445 | 3,010 | 3,345 | +205 | +6.5 | 90,400 | |
3,500 | 3,500 | 3,085 | 3,140 | -270 | -7.9 | 79,100 | |
3,360 | 3,795 | 3,310 | 3,410 | +50 | +1.5 | 133,500 | |
3,790 | 3,870 | 3,140 | 3,360 | -495 | -12.8 | 194,500 | |
4,030 | 4,130 | 3,720 | 3,855 | -115 | -2.9 | 77,100 | |
3,805 | 4,375 | 3,755 | 3,970 | +235 | +6.3 | 174,500 | |
3,990 | 4,155 | 3,580 | 3,735 | -220 | -5.6 | 184,200 | |
3,995 | 4,160 | 3,910 | 3,955 | +30 | +0.8 | 74,800 | |
3,865 | 4,100 | 3,800 | 3,925 | +105 | +2.7 | 83,700 | |
4,180 | 4,180 | 3,800 | 3,820 | -365 | -8.7 | 123,800 | |
4,360 | 4,530 | 4,090 | 4,185 | -35 | -0.8 | 112,400 | |
4,780 | 4,780 | 3,975 | 4,220 | -430 | -9.2 | 196,100 | |
4,950 | 5,320 | 4,635 | 4,650 | -320 | -6.4 | 170,500 | |
4,740 | 5,220 | 4,710 | 4,970 | -80 | -1.6 | 77,000 | |
5,260 | 5,600 | 4,940 | 5,050 | -210 | -4.0 | 230,800 | |
4,460 | 5,470 | 4,305 | 5,260 | +1,010 | +23.8 | 247,600 | |
4,160 | 4,615 | 3,965 | 4,250 | +150 | +3.7 | 119,400 | |
3,560 | 4,105 | 3,530 | 4,100 | +470 | +12.9 | 107,700 | |
4,060 | 4,360 | 3,540 | 3,630 | -990 | -21.4 | 116,100 | |
4,110 | 4,850 | 4,090 | 4,620 | +530 | +13.0 | 82,500 | |
4,330 | 4,330 | 3,820 | 4,090 | -265 | -6.1 | 65,000 | |
4,345 | 4,550 | 4,230 | 4,355 | +80 | +1.9 | 45,600 | |
4,550 | 4,550 | 4,270 | 4,275 | -330 | -7.2 | 38,500 | |
4,440 | 4,685 | 4,215 | 4,605 | +190 | +4.3 | 107,900 | |
4,465 | 4,760 | 4,310 | 4,415 | -40 | -0.9 | 171,500 | |
4,980 | 5,000 | 4,455 | 4,455 | -525 | -10.5 | 150,400 | |
4,740 | 5,000 | 4,655 | 4,980 | +30 | +0.6 | 204,600 |