38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,700 | 52週安値 | 1,860 | ||
---|---|---|---|---|---|
年初来高値 | 2,473 | 年初来安値 | 1,860 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,127 | 2,198 | 2,104 | 2,104 | -55 | -2.5 | 3,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,650 | 2,680 | 2,450 | 2,497 | -145 | -5.5 | 38,900 | |
2,556 | 2,649 | 2,543 | 2,642 | +75 | +2.9 | 20,700 | |
2,570 | 2,593 | 2,526 | 2,567 | -8 | -0.3 | 14,600 | |
2,730 | 2,730 | 2,570 | 2,575 | -155 | -5.7 | 48,400 | |
2,806 | 2,843 | 2,707 | 2,730 | -75 | -2.7 | 23,100 | |
2,711 | 2,876 | 2,711 | 2,805 | +75 | +2.7 | 37,300 | |
2,795 | 2,825 | 2,650 | 2,730 | -72 | -2.6 | 65,700 | |
3,080 | 3,090 | 2,702 | 2,802 | -248 | -8.1 | 60,500 | |
3,050 | 3,070 | 3,000 | 3,050 | 0 | 0.0 | 18,500 | |
3,165 | 3,165 | 3,035 | 3,050 | -115 | -3.6 | 14,000 | |
3,050 | 3,250 | 2,999 | 3,165 | +165 | +5.5 | 43,500 | |
3,195 | 3,195 | 3,000 | 3,000 | -185 | -5.8 | 28,000 | |
3,395 | 3,395 | 3,110 | 3,185 | -95 | -2.9 | 46,500 | |
3,340 | 3,355 | 3,240 | 3,280 | -60 | -1.8 | 22,500 | |
3,385 | 3,405 | 3,285 | 3,340 | 0 | 0.0 | 19,500 | |
3,425 | 3,425 | 3,310 | 3,340 | -30 | -0.9 | 25,200 | |
3,465 | 3,475 | 3,310 | 3,370 | -165 | -4.7 | 44,400 | |
3,285 | 3,535 | 3,285 | 3,535 | +230 | +7.0 | 30,800 | |
3,295 | 3,315 | 3,220 | 3,305 | +55 | +1.7 | 18,500 | |
3,275 | 3,380 | 3,250 | 3,250 | -90 | -2.7 | 20,000 | |
3,400 | 3,480 | 3,270 | 3,340 | -215 | -6.0 | 27,600 | |
3,375 | 3,700 | 3,345 | 3,555 | +225 | +6.8 | 33,500 | |
3,210 | 3,350 | 3,210 | 3,330 | +125 | +3.9 | 6,200 | |
3,245 | 3,280 | 3,160 | 3,205 | -40 | -1.2 | 14,300 | |
3,255 | 3,385 | 3,230 | 3,245 | -10 | -0.3 | 17,500 | |
3,340 | 3,480 | 3,230 | 3,255 | -85 | -2.5 | 21,700 | |
3,645 | 3,700 | 3,335 | 3,340 | -305 | -8.4 | 26,200 | |
3,310 | 3,660 | 3,205 | 3,645 | +325 | +9.8 | 40,200 | |
3,390 | 3,390 | 3,215 | 3,320 | -110 | -3.2 | 22,800 | |
3,480 | 3,500 | 3,140 | 3,430 | -105 | -3.0 | 55,300 |