38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,700 | 52週安値 | 1,860 | ||
---|---|---|---|---|---|
年初来高値 | 2,473 | 年初来安値 | 1,860 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,127 | 2,198 | 2,104 | 2,104 | -55 | -2.5 | 3,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,630 | 3,765 | 3,520 | 3,535 | -60 | -1.7 | 39,800 | |
3,560 | 3,680 | 3,540 | 3,595 | +15 | +0.4 | 41,600 | |
4,050 | 4,050 | 3,535 | 3,580 | -470 | -11.6 | 49,000 | |
4,280 | 4,520 | 3,980 | 4,050 | -170 | -4.0 | 73,200 | |
4,135 | 4,330 | 4,135 | 4,220 | +90 | +2.2 | 20,600 | |
4,300 | 4,300 | 4,125 | 4,130 | -170 | -4.0 | 12,600 | |
4,265 | 4,350 | 4,255 | 4,300 | +35 | +0.8 | 9,400 | |
4,285 | 4,355 | 4,160 | 4,265 | -40 | -0.9 | 14,400 | |
4,255 | 4,470 | 4,255 | 4,305 | +50 | +1.2 | 7,500 | |
4,480 | 4,540 | 4,200 | 4,255 | -230 | -5.1 | 12,600 | |
4,375 | 4,670 | 4,200 | 4,485 | +170 | +3.9 | 29,300 | |
4,570 | 4,570 | 3,990 | 4,315 | -255 | -5.6 | 37,500 | |
4,485 | 4,650 | 4,350 | 4,570 | +85 | +1.9 | 29,800 | |
4,880 | 4,880 | 4,370 | 4,485 | -400 | -8.2 | 42,000 | |
4,900 | 5,030 | 4,855 | 4,885 | -35 | -0.7 | 26,600 | |
5,070 | 5,080 | 4,825 | 4,920 | -130 | -2.6 | 20,200 | |
5,060 | 5,090 | 4,775 | 5,050 | +65 | +1.3 | 51,400 | |
4,790 | 5,110 | 4,770 | 4,985 | +185 | +3.9 | 38,800 | |
4,730 | 4,875 | 4,665 | 4,800 | +70 | +1.5 | 22,300 | |
4,690 | 4,860 | 4,670 | 4,730 | +25 | +0.5 | 11,900 | |
4,570 | 4,980 | 4,570 | 4,705 | +65 | +1.4 | 16,300 | |
4,810 | 4,810 | 4,410 | 4,640 | -170 | -3.5 | 21,300 | |
4,795 | 4,885 | 4,675 | 4,810 | +15 | +0.3 | 17,700 | |
4,825 | 4,875 | 4,465 | 4,795 | -115 | -2.3 | 50,500 | |
5,050 | 5,080 | 4,755 | 4,910 | -70 | -1.4 | 46,900 | |
4,520 | 5,210 | 4,460 | 4,980 | +465 | +10.3 | 83,600 | |
4,665 | 4,775 | 4,415 | 4,515 | -140 | -3.0 | 34,100 | |
4,180 | 4,660 | 4,115 | 4,655 | +195 | +4.4 | 63,900 | |
4,695 | 4,695 | 4,285 | 4,460 | -295 | -6.2 | 66,600 | |
5,140 | 5,140 | 4,710 | 4,755 | -210 | -4.2 | 48,000 |