52週高値 | 5,200 | 52週安値 | 3,815 | ||
---|---|---|---|---|---|
年初来高値 | 5,200 | 年初来安値 | 4,015 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,985 | 4,985 | 4,985 | 4,985 | +65 | +1.3 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,090 | 2,550 | 1,860 | 2,430 | +360 | +17.4 | 153,000 | |
1,900 | 2,380 | 1,900 | 2,070 | +180 | +9.5 | 165,800 | |
1,810 | 2,020 | 1,770 | 1,890 | +70 | +3.8 | 30,200 | |
1,810 | 1,910 | 1,720 | 1,820 | +20 | +1.1 | 30,000 | |
1,910 | 1,920 | 1,710 | 1,800 | -70 | -3.7 | 37,900 | |
1,840 | 1,910 | 1,770 | 1,870 | +30 | +1.6 | 37,000 | |
2,010 | 2,010 | 1,640 | 1,840 | -170 | -8.5 | 41,700 | |
1,640 | 2,120 | 1,620 | 2,010 | +340 | +20.4 | 118,200 | |
1,500 | 1,950 | 1,490 | 1,670 | +170 | +11.3 | 125,900 | |
1,430 | 1,630 | 1,260 | 1,500 | +50 | +3.4 | 98,000 | |
1,930 | 1,940 | 1,400 | 1,450 | -420 | -22.5 | 43,500 | |
1,770 | 1,920 | 1,750 | 1,870 | +100 | +5.6 | 27,700 | |
1,180 | 1,770 | 1,170 | 1,770 | +600 | +51.3 | 36,300 | |
1,080 | 1,270 | 1,000 | 1,170 | +70 | +6.4 | 69,100 | |
1,520 | 1,520 | 1,100 | 1,100 | -420 | -27.6 | 125,900 | |
1,420 | 1,530 | 1,400 | 1,520 | +50 | +3.4 | 12,100 | |
1,390 | 1,500 | 1,320 | 1,470 | +100 | +7.3 | 27,800 | |
1,800 | 1,850 | 1,300 | 1,370 | -480 | -25.9 | 45,300 | |
2,300 | 2,300 | 1,550 | 1,850 | -450 | -19.6 | 106,500 | |
2,430 | 2,430 | 2,250 | 2,300 | -200 | -8.0 | 68,000 | |
2,580 | 2,680 | 2,500 | 2,500 | -100 | -3.8 | 155,300 | |
3,100 | 3,150 | 2,300 | 2,600 | -500 | -16.1 | 209,900 | |
3,150 | 3,300 | 3,100 | 3,100 | -50 | -1.6 | 71,400 | |
2,860 | 3,480 | 2,860 | 3,150 | +290 | +10.1 | 190,100 | |
3,000 | 3,250 | 2,660 | 2,860 | -110 | -3.7 | 126,000 | |
2,700 | 3,000 | 2,400 | 2,970 | +220 | +8.0 | 60,100 | |
2,727 | 2,818 | 2,590 | 2,750 | +69 | +2.6 | 50,000 | |
2,454 | 2,681 | 2,318 | 2,681 | +227 | +9.3 | 90,200 | |
2,472 | 2,863 | 2,454 | 2,454 | -45 | -1.8 | 79,200 | |
2,727 | 2,818 | 2,454 | 2,499 | -319 | -11.3 | 84,700 |