52週高値 | 5,200 | 52週安値 | 3,815 | ||
---|---|---|---|---|---|
年初来高値 | 5,200 | 年初来安値 | 4,015 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,985 | 4,985 | 4,985 | 4,985 | +65 | +1.3 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,472 | 3,163 | 2,454 | 2,818 | +364 | +14.8 | 262,900 | |
2,409 | 2,736 | 2,272 | 2,454 | +45 | +1.9 | 202,400 | |
2,718 | 2,727 | 2,272 | 2,409 | -300 | -11.1 | 141,900 | |
1,709 | 2,772 | 1,709 | 2,709 | +1,000 | +58.5 | 1,237,501 | |
1,509 | 1,718 | 1,409 | 1,709 | +200 | +13.3 | 314,600 | |
1,454 | 1,563 | 1,372 | 1,509 | +37 | +2.5 | 116,600 | |
1,427 | 1,590 | 1,409 | 1,472 | +63 | +4.5 | 181,500 | |
1,409 | 1,481 | 1,390 | 1,409 | +46 | +3.4 | 152,900 | |
1,297 | 1,409 | 1,156 | 1,363 | +66 | +5.1 | 74,580 | |
1,363 | 1,586 | 1,239 | 1,297 | -107 | -7.6 | 428,340 | |
1,008 | 1,404 | 900 | 1,404 | +388 | +38.2 | 173,030 | |
999 | 1,214 | 991 | 1,016 | 0 | 0.0 | 113,740 | |
1,074 | 1,099 | 925 | 1,016 | -66 | -6.1 | 107,690 | |
1,132 | 1,132 | 1,082 | 1,082 | -116 | -9.7 | 64,130 | |
1,156 | 1,198 | 1,156 | 1,198 | +9 | +0.8 | 27,830 | |
1,239 | 1,239 | 1,140 | 1,189 | -58 | -4.7 | 33,880 | |
1,322 | 1,413 | 1,239 | 1,247 | -66 | -5.0 | 107,690 | |
1,239 | 1,313 | 1,198 | 1,313 | +74 | +6.0 | 83,490 | |
1,074 | 1,313 | 991 | 1,239 | +91 | +7.9 | 83,490 | |
1,148 | 1,231 | 908 | 1,148 | -248 | -17.8 | 59,290 | |
1,464 | 1,464 | 1,126 | 1,396 | -76 | -5.2 | 198,077 | |
1,502 | 2,103 | 1,472 | 1,472 | - | - | 1,325,680 |