52週高値 | 5,200 | 52週安値 | 3,815 | ||
---|---|---|---|---|---|
年初来高値 | 5,200 | 年初来安値 | 4,015 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,985 | 4,985 | 4,985 | 4,985 | +65 | +1.3 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,590 | 1,635 | 1,562 | 1,597 | +2 | +0.1 | 146,900 | |
1,700 | 1,700 | 1,509 | 1,595 | -85 | -5.1 | 22,500 | |
1,722 | 1,850 | 1,680 | 1,680 | -40 | -2.3 | 31,200 | |
1,660 | 1,854 | 1,570 | 1,720 | +35 | +2.1 | 37,700 | |
1,425 | 1,685 | 1,410 | 1,685 | +285 | +20.4 | 42,500 | |
1,410 | 1,429 | 1,330 | 1,400 | -20 | -1.4 | 37,800 | |
1,215 | 1,504 | 1,190 | 1,420 | +225 | +18.8 | 26,300 | |
1,325 | 1,378 | 1,050 | 1,195 | -135 | -10.2 | 74,000 | |
1,490 | 1,490 | 1,290 | 1,330 | -120 | -8.3 | 28,900 | |
1,455 | 1,548 | 1,405 | 1,450 | +25 | +1.8 | 18,000 | |
1,454 | 1,490 | 1,401 | 1,425 | -34 | -2.3 | 39,000 | |
1,519 | 1,529 | 1,452 | 1,459 | -59 | -3.9 | 27,800 | |
1,490 | 1,620 | 1,490 | 1,518 | -17 | -1.1 | 29,900 | |
1,500 | 1,545 | 1,407 | 1,535 | +35 | +2.3 | 19,500 | |
1,513 | 1,553 | 1,455 | 1,500 | -14 | -0.9 | 32,000 | |
1,505 | 1,533 | 1,483 | 1,514 | +9 | +0.6 | 59,100 | |
1,644 | 1,645 | 1,460 | 1,505 | -140 | -8.5 | 29,000 | |
1,799 | 1,820 | 1,616 | 1,645 | -155 | -8.6 | 22,500 | |
1,868 | 1,871 | 1,798 | 1,800 | -67 | -3.6 | 44,800 | |
1,790 | 1,867 | 1,790 | 1,867 | +77 | +4.3 | 41,200 | |
1,565 | 1,790 | 1,565 | 1,790 | +240 | +15.5 | 46,800 | |
1,786 | 1,839 | 1,496 | 1,550 | -227 | -12.8 | 303,700 | |
2,020 | 2,035 | 1,721 | 1,777 | -243 | -12.0 | 198,700 | |
1,950 | 2,025 | 1,850 | 2,020 | +69 | +3.5 | 78,300 | |
2,010 | 2,015 | 1,950 | 1,951 | -49 | -2.5 | 37,300 | |
2,055 | 2,070 | 1,994 | 2,000 | -60 | -2.9 | 30,700 | |
2,070 | 2,080 | 2,000 | 2,060 | -10 | -0.5 | 40,300 | |
2,125 | 2,140 | 2,060 | 2,070 | -55 | -2.6 | 33,700 | |
2,160 | 2,215 | 2,065 | 2,125 | -35 | -1.6 | 43,800 | |
2,100 | 2,160 | 2,045 | 2,160 | +60 | +2.9 | 33,900 |