52週高値 | 5,200 | 52週安値 | 3,815 | ||
---|---|---|---|---|---|
年初来高値 | 5,200 | 年初来安値 | 4,015 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,985 | 4,985 | 4,985 | 4,985 | +65 | +1.3 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,840 | 4,190 | 3,430 | 3,445 | -395 | -10.3 | 260,900 | |
4,040 | 4,075 | 3,790 | 3,840 | -210 | -5.2 | 164,600 | |
4,525 | 4,635 | 3,960 | 4,050 | -475 | -10.5 | 456,000 | |
3,715 | 6,460 | 3,695 | 4,525 | +880 | +24.1 | 5,305,700 | |
3,615 | 3,690 | 3,595 | 3,645 | +60 | +1.7 | 44,100 | |
3,720 | 3,755 | 3,525 | 3,585 | -110 | -3.0 | 30,400 | |
3,820 | 4,050 | 3,650 | 3,695 | -55 | -1.5 | 96,600 | |
3,730 | 3,795 | 3,695 | 3,750 | +5 | +0.1 | 35,700 | |
3,700 | 3,770 | 3,590 | 3,745 | +45 | +1.2 | 26,500 | |
3,770 | 3,845 | 3,700 | 3,700 | -30 | -0.8 | 34,800 | |
3,600 | 4,040 | 3,590 | 3,730 | +130 | +3.6 | 79,400 | |
3,580 | 3,695 | 3,555 | 3,600 | -15 | -0.4 | 33,100 | |
3,590 | 3,745 | 3,515 | 3,615 | -15 | -0.4 | 27,900 | |
3,545 | 3,700 | 3,520 | 3,630 | +100 | +2.8 | 32,700 | |
3,700 | 3,835 | 3,480 | 3,530 | -150 | -4.1 | 39,000 | |
3,635 | 3,980 | 3,480 | 3,680 | +115 | +3.2 | 62,800 | |
3,990 | 4,050 | 3,505 | 3,565 | -420 | -10.5 | 46,900 | |
4,630 | 4,640 | 3,950 | 3,985 | -610 | -13.3 | 78,000 | |
4,315 | 4,605 | 4,070 | 4,595 | +170 | +3.8 | 84,300 | |
5,610 | 6,210 | 4,300 | 4,425 | -1,025 | -18.8 | 480,600 | |
3,865 | 6,940 | 3,600 | 5,450 | +1,375 | +33.7 | 255,000 | |
4,050 | 4,920 | 4,000 | 4,075 | -100 | -2.4 | 40,100 | |
4,300 | 4,570 | 4,175 | 4,175 | -100 | -2.3 | 7,700 | |
3,950 | 4,340 | 3,940 | 4,275 | +355 | +9.1 | 17,600 | |
3,770 | 4,030 | 3,735 | 3,920 | +150 | +4.0 | 14,300 | |
3,780 | 3,800 | 3,725 | 3,770 | +20 | +0.5 | 7,800 | |
3,775 | 3,785 | 3,750 | 3,750 | -40 | -1.1 | 8,100 | |
3,800 | 3,800 | 3,770 | 3,790 | -10 | -0.3 | 5,700 | |
3,795 | 3,835 | 3,770 | 3,800 | +5 | +0.1 | 18,500 | |
3,850 | 3,850 | 3,795 | 3,795 | -55 | -1.4 | 13,600 |