52週高値 | 5,200 | 52週安値 | 3,815 | ||
---|---|---|---|---|---|
年初来高値 | 5,200 | 年初来安値 | 4,015 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,985 | 4,985 | 4,985 | 4,985 | +65 | +1.3 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,920 | 1,970 | 1,885 | 1,900 | -10 | -0.5 | 9,400 | |
1,884 | 1,990 | 1,863 | 1,910 | -53 | -2.7 | 14,500 | |
2,050 | 2,050 | 1,906 | 1,963 | -19 | -1.0 | 10,200 | |
2,050 | 2,125 | 1,975 | 1,982 | -143 | -6.7 | 12,200 | |
1,980 | 2,130 | 1,980 | 2,125 | +145 | +7.3 | 24,800 | |
1,960 | 1,994 | 1,916 | 1,980 | +24 | +1.2 | 11,000 | |
2,000 | 2,050 | 1,956 | 1,956 | -24 | -1.2 | 10,100 | |
2,090 | 2,090 | 1,959 | 1,980 | -50 | -2.5 | 14,500 | |
2,055 | 2,100 | 1,860 | 2,030 | -58 | -2.8 | 20,800 | |
2,108 | 2,147 | 2,015 | 2,088 | -12 | -0.6 | 20,300 | |
2,120 | 2,145 | 2,045 | 2,100 | -20 | -0.9 | 11,100 | |
2,047 | 2,138 | 1,995 | 2,120 | +125 | +6.3 | 26,200 | |
2,036 | 2,036 | 1,991 | 1,995 | -40 | -2.0 | 15,400 | |
2,000 | 2,050 | 2,000 | 2,035 | +36 | +1.8 | 8,800 | |
2,010 | 2,175 | 1,951 | 1,999 | -3 | -0.1 | 12,800 | |
1,965 | 2,025 | 1,965 | 2,002 | +77 | +4.0 | 12,900 | |
1,900 | 2,008 | 1,801 | 1,925 | +25 | +1.3 | 22,300 | |
1,880 | 1,930 | 1,755 | 1,900 | +30 | +1.6 | 18,400 | |
1,881 | 1,959 | 1,840 | 1,870 | -6 | -0.3 | 22,000 | |
1,878 | 1,960 | 1,842 | 1,876 | -2 | -0.1 | 27,300 | |
1,842 | 1,889 | 1,830 | 1,878 | +38 | +2.1 | 26,800 | |
1,849 | 1,849 | 1,758 | 1,840 | 0 | 0.0 | 18,300 | |
1,783 | 1,850 | 1,734 | 1,840 | +57 | +3.2 | 14,500 | |
1,720 | 1,840 | 1,631 | 1,783 | +58 | +3.4 | 78,400 | |
1,831 | 1,831 | 1,695 | 1,725 | -112 | -6.1 | 24,900 | |
1,845 | 1,880 | 1,750 | 1,837 | -11 | -0.6 | 25,000 | |
1,830 | 1,920 | 1,810 | 1,848 | +20 | +1.1 | 71,500 | |
1,833 | 1,838 | 1,776 | 1,828 | -35 | -1.9 | 66,500 | |
1,779 | 1,950 | 1,760 | 1,863 | +83 | +4.7 | 123,400 | |
1,600 | 1,780 | 1,546 | 1,780 | +183 | +11.5 | 221,000 |