52週高値 | 1,354 | 52週安値 | 1,016 | ||
---|---|---|---|---|---|
年初来高値 | 1,354 | 年初来安値 | 1,028 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,091 | 1,115 | 1,088 | 1,105 | +15 | +1.4 | 408,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
903 | 957 | 882 | 907 | -4 | -0.4 | 2,570,000 | |
974 | 993 | 876 | 911 | -57 | -5.9 | 5,330,500 | |
950 | 969 | 923 | 968 | +19 | +2.0 | 3,421,000 | |
885 | 976 | 883 | 949 | +63 | +7.1 | 7,215,500 | |
813 | 935 | 804 | 886 | +59 | +7.1 | 2,790,000 | |
956 | 958 | 763 | 827 | -126 | -13.2 | 3,202,000 | |
860 | 954 | 841 | 953 | +93 | +10.8 | 2,531,500 | |
905 | 965 | 837 | 860 | -44 | -4.9 | 4,773,500 | |
904 | 947 | 864 | 904 | +3 | +0.3 | 3,291,500 | |
954 | 955 | 885 | 901 | -54 | -5.7 | 11,189,500 | |
970 | 973 | 905 | 955 | -13 | -1.3 | 3,861,500 | |
936 | 1,060 | 921 | 968 | +30 | +3.2 | 5,074,000 | |
912 | 943 | 898 | 938 | +25 | +2.7 | 2,891,000 | |
879 | 940 | 871 | 913 | +35 | +4.0 | 3,932,500 | |
895 | 899 | 817 | 878 | -19 | -2.1 | 3,684,000 | |
898 | 921 | 857 | 897 | +1 | +0.1 | 7,071,500 | |
908 | 932 | 896 | 896 | -12 | -1.3 | 3,402,000 | |
882 | 924 | 873 | 908 | +27 | +3.1 | 4,141,500 | |
880 | 888 | 836 | 881 | +1 | +0.1 | 4,341,500 | |
941 | 942 | 870 | 880 | -56 | -6.0 | 6,354,000 | |
904 | 969 | 868 | 936 | +36 | +4.0 | 5,395,500 | |
787 | 904 | 786 | 900 | +114 | +14.5 | 14,199,000 | |
768 | 789 | 750 | 786 | +17 | +2.2 | 3,273,500 | |
741 | 790 | 738 | 769 | +31 | +4.2 | 4,596,500 | |
719 | 764 | 710 | 738 | +19 | +2.6 | 4,201,500 | |
746 | 746 | 691 | 719 | -17 | -2.3 | 4,391,000 | |
748 | 775 | 736 | 736 | -3 | -0.4 | 4,054,000 | |
740 | 759 | 729 | 739 | -3 | -0.4 | 5,928,000 | |
746 | 765 | 728 | 742 | -4 | -0.5 | 6,879,000 | |
750 | 768 | 713 | 746 | -4 | -0.5 | 6,696,000 |