52週高値 | 1,354 | 52週安値 | 1,016 | ||
---|---|---|---|---|---|
年初来高値 | 1,354 | 年初来安値 | 1,028 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,091 | 1,115 | 1,088 | 1,105 | +15 | +1.4 | 408,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
220 | 221 | 200 | 205 | -15 | -6.8 | 5,359,000 | |
218 | 222 | 215 | 220 | +3 | +1.4 | 4,337,000 | |
179 | 220 | 178 | 217 | +39 | +21.9 | 3,628,000 | |
180 | 184 | 176 | 178 | +1 | +0.6 | 1,237,000 | |
166 | 181 | 166 | 177 | +11 | +6.6 | 1,148,000 | |
165 | 170 | 150 | 166 | -2 | -1.2 | 885,000 | |
185 | 186 | 161 | 168 | -17 | -9.2 | 1,658,000 | |
156 | 189 | 155 | 185 | +29 | +18.6 | 2,038,000 | |
146 | 160 | 143 | 156 | +11 | +7.6 | 965,000 | |
130 | 148 | 130 | 145 | +15 | +11.5 | 1,117,000 | |
128 | 132 | 120 | 130 | +2 | +1.6 | 842,000 | |
126 | 130 | 124 | 128 | 0 | 0.0 | 672,000 | |
130 | 140 | 120 | 128 | -2 | -1.5 | 2,037,000 | |
120 | 131 | 117 | 130 | +11 | +9.2 | 1,270,000 | |
110 | 120 | 110 | 119 | +9 | +8.2 | 659,000 | |
109 | 112 | 109 | 110 | +1 | +0.9 | 452,000 | |
110 | 111 | 105 | 109 | -1 | -0.9 | 414,000 | |
110 | 110 | 99 | 110 | 0 | 0.0 | 1,052,000 | |
112 | 117 | 107 | 110 | -3 | -2.7 | 2,404,000 | |
112 | 116 | 107 | 113 | +1 | +0.9 | 2,325,000 | |
114 | 116 | 107 | 112 | -2 | -1.8 | 2,118,000 | |
115 | 116 | 110 | 114 | -1 | -0.9 | 1,097,000 | |
110 | 121 | 110 | 115 | +6 | +5.5 | 1,109,000 | |
119 | 121 | 105 | 109 | -8 | -6.8 | 2,060,000 | |
118 | 126 | 108 | 117 | 0 | 0.0 | 4,040,000 | |
102 | 117 | 102 | 117 | +16 | +15.8 | 1,770,000 | |
100 | 104 | 97 | 101 | +2 | +2.0 | 1,490,000 | |
93 | 100 | 92 | 99 | +6 | +6.5 | 870,000 | |
93 | 100 | 92 | 93 | +1 | +1.1 | 1,070,000 | |
101 | 102 | 89 | 92 | -8 | -8.0 | 1,360,000 |