52週高値 | 1,354 | 52週安値 | 1,016 | ||
---|---|---|---|---|---|
年初来高値 | 1,354 | 年初来安値 | 1,028 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,091 | 1,115 | 1,088 | 1,105 | +15 | +1.4 | 408,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
96 | 102 | 96 | 100 | +4 | +4.2 | 2,020,000 | |
90 | 98 | 89 | 96 | +6 | +6.7 | 1,920,000 | |
99 | 100 | 79 | 90 | -9 | -9.1 | 3,570,000 | |
99 | 100 | 96 | 99 | 0 | 0.0 | 1,220,000 | |
94 | 99 | 94 | 99 | +6 | +6.5 | 1,250,000 | |
101 | 101 | 92 | 93 | -10 | -9.7 | 1,490,000 | |
104 | 120 | 100 | 103 | 0 | 0.0 | 3,680,000 | |
97 | 104 | 94 | 103 | +8 | +8.4 | 2,370,000 | |
89 | 96 | 83 | 95 | +6 | +6.7 | 2,630,000 | |
103 | 104 | 88 | 89 | -14 | -13.6 | 2,100,000 | |
77 | 103 | 76 | 103 | +26 | +33.8 | 3,200,000 | |
119 | 120 | 76 | 77 | -44 | -36.4 | 3,980,000 | |
138 | 140 | 120 | 121 | -18 | -12.9 | 2,250,000 | |
145 | 151 | 133 | 139 | -7 | -4.8 | 2,640,000 | |
144 | 148 | 135 | 146 | +2 | +1.4 | 2,730,000 | |
139 | 150 | 138 | 144 | +6 | +4.3 | 1,410,000 | |
142 | 150 | 137 | 138 | -2 | -1.4 | 1,210,000 | |
161 | 163 | 138 | 140 | -22 | -13.6 | 3,220,000 | |
147 | 173 | 147 | 162 | +12 | +8.0 | 5,460,000 | |
162 | 162 | 126 | 150 | -12 | -7.4 | 5,530,000 | |
166 | 170 | 125 | 162 | -6 | -3.6 | 11,500,000 | |
142 | 215 | 142 | 168 | - | - | 59,800,000 |