52週高値 | 1,354 | 52週安値 | 1,016 | ||
---|---|---|---|---|---|
年初来高値 | 1,354 | 年初来安値 | 1,028 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,091 | 1,115 | 1,088 | 1,105 | +15 | +1.4 | 408,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
236 | 237 | 228 | 229 | -7 | -3.0 | 7,088,000 | |
241 | 241 | 232 | 236 | -6 | -2.5 | 4,878,000 | |
238 | 242 | 225 | 242 | +4 | +1.7 | 4,735,000 | |
244 | 246 | 228 | 238 | -6 | -2.5 | 3,279,000 | |
253 | 255 | 244 | 244 | -10 | -3.9 | 2,327,000 | |
243 | 254 | 240 | 254 | +12 | +5.0 | 4,992,000 | |
243 | 247 | 235 | 242 | 0 | 0.0 | 7,525,000 | |
236 | 242 | 232 | 242 | +5 | +2.1 | 2,035,000 | |
240 | 241 | 200 | 237 | -3 | -1.2 | 3,470,000 | |
238 | 241 | 236 | 240 | +4 | +1.7 | 1,684,000 | |
235 | 239 | 233 | 236 | +2 | +0.9 | 2,503,000 | |
223 | 235 | 223 | 234 | +11 | +4.9 | 4,616,000 | |
225 | 227 | 223 | 223 | -2 | -0.9 | 6,491,000 | |
227 | 229 | 224 | 225 | -2 | -0.9 | 2,069,000 | |
221 | 229 | 221 | 227 | +7 | +3.2 | 1,477,000 | |
222 | 225 | 218 | 220 | -2 | -0.9 | 1,366,000 | |
220 | 227 | 218 | 222 | +2 | +0.9 | 2,024,000 | |
221 | 227 | 216 | 220 | -1 | -0.5 | 3,710,000 | |
234 | 235 | 221 | 221 | -14 | -6.0 | 9,062,000 | |
228 | 235 | 226 | 235 | +7 | +3.1 | 4,146,000 | |
214 | 228 | 214 | 228 | +14 | +6.5 | 2,220,000 | |
213 | 216 | 212 | 214 | +1 | +0.5 | 1,544,000 | |
214 | 217 | 213 | 213 | -1 | -0.5 | 1,378,000 | |
219 | 220 | 210 | 214 | -5 | -2.3 | 1,977,000 | |
228 | 229 | 211 | 219 | -9 | -3.9 | 5,207,000 | |
218 | 229 | 216 | 228 | +11 | +5.1 | 2,427,000 | |
214 | 217 | 213 | 217 | +3 | +1.4 | 1,491,000 | |
210 | 216 | 210 | 214 | +4 | +1.9 | 1,412,000 | |
206 | 211 | 204 | 210 | +5 | +2.4 | 1,989,000 | |
204 | 206 | 202 | 205 | +1 | +0.5 | 2,166,000 |