38,236.07 | -37.98 | 153.77 | +0.89 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.58% | 1.18% | 1.16% |
52週高値 | 1,911 | 52週安値 | 1,508 | ||
---|---|---|---|---|---|
年初来高値 | 1,911 | 年初来安値 | 1,519 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,569 | 1,589 | 1,558 | 1,568 | 0 | 0.0 | 40,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,394 | -2.0 | 1,428 | 78,000 | 3,000 | 8,400 | 2.80 | |
1,423 | +0.5 | 1,412 | 59,600 | 15,800 | 10,500 | 0.66 | |
1,416 | +2.9 | 1,405 | 102,700 | 7,500 | 9,100 | 1.21 | |
1,376 | +1.9 | 1,347 | 55,700 | 3,900 | 9,800 | 2.51 | |
1,351 | -1.7 | 1,344 | 48,900 | 3,200 | 10,800 | 3.38 | |
1,374 | -0.1 | 1,402 | 29,400 | 3,300 | 11,200 | 3.39 | |
1,376 | -0.6 | 1,377 | 38,000 | 3,900 | 11,400 | 2.92 | |
1,385 | -2.7 | 1,379 | 60,100 | 3,700 | 11,000 | 2.97 | |
1,423 | -3.4 | 1,473 | 54,300 | 2,800 | 10,600 | 3.79 | |
1,473 | +0.1 | 1,477 | 41,000 | 3,500 | 9,600 | 2.74 | |
1,472 | -2.9 | 1,501 | 55,800 | 4,800 | 11,100 | 2.31 | |
1,516 | +1.4 | 1,492 | 84,500 | 5,000 | 10,800 | 2.16 | |
1,495 | +5.4 | 1,454 | 52,600 | 3,100 | 10,600 | 3.42 | |
1,418 | -1.0 | 1,420 | 61,800 | 2,400 | 10,900 | 4.54 | |
1,432 | -0.2 | 1,421 | 58,300 | 2,300 | 9,600 | 4.17 | |
1,435 | -0.6 | 1,464 | 61,700 | 4,100 | 11,200 | 2.73 | |
1,444 | +4.3 | 1,412 | 57,200 | 5,600 | 13,700 | 2.45 | |
1,385 | -0.1 | 1,391 | 54,400 | 7,100 | 13,600 | 1.92 | |
1,386 | -2.2 | 1,377 | 64,100 | 7,100 | 14,800 | 2.08 | |
1,417 | +5.0 | 1,390 | 123,000 | 12,300 | 19,600 | 1.59 | |
1,349 | -6.1 | 1,386 | 87,400 | 2,000 | 13,000 | 6.50 | |
1,437 | -2.4 | 1,450 | 97,800 | 3,000 | 11,200 | 3.73 | |
1,472 | +2.4 | 1,459 | 72,100 | 3,400 | 9,400 | 2.76 | |
1,437 | -2.0 | 1,435 | 146,100 | 3,400 | 10,500 | 3.09 | |
1,467 | +5.4 | 1,435 | 167,200 | 2,100 | 12,300 | 5.86 | |
1,392 | -6.6 | 1,439 | 192,500 | 2,300 | 12,000 | 5.22 | |
1,491 | +2.5 | 1,453 | 142,900 | 7,000 | 9,600 | 1.37 | |
1,454 | +4.8 | 1,429 | 157,400 | 2,400 | 9,500 | 3.96 | |
1,387 | -5.1 | 1,430 | 175,000 | 1,700 | 10,400 | 6.12 | |
1,462 | +1.2 | 1,482 | 167,400 | 1,400 | 13,900 | 9.93 |