38,688.66 | +452.59 | 154.54 | -0.94 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.18% | -0.60% | 0.46% | 1.16% |
52週高値 | 1,911 | 52週安値 | 1,508 | ||
---|---|---|---|---|---|
年初来高値 | 1,911 | 年初来安値 | 1,519 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,568 | 1,570 | 1,558 | 1,570 | +2 | +0.1 | 8,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,625 | +0.6 | 1,641 | 124,100 | 2,800 | 7,100 | 2.54 | |
1,616 | -1.9 | 1,625 | 133,800 | 2,600 | 7,100 | 2.73 | |
1,648 | -4.0 | 1,695 | 278,600 | 4,400 | 6,000 | 1.36 | |
1,716 | -0.2 | 1,721 | 117,800 | 67,300 | 6,500 | 0.10 | |
1,719 | +0.4 | 1,720 | 99,700 | 25,600 | 5,800 | 0.23 | |
1,713 | +2.9 | 1,726 | 103,500 | 9,000 | 8,400 | 0.93 | |
1,664 | +4.4 | 1,629 | 67,200 | 5,800 | 7,300 | 1.26 | |
1,594 | +1.4 | 1,596 | 36,400 | 2,700 | 5,800 | 2.15 | |
1,572 | +0.6 | 1,577 | 46,900 | 2,300 | 6,300 | 2.74 | |
1,562 | +0.3 | 1,571 | 49,400 | 1,200 | 4,700 | 3.92 | |
1,557 | -1.6 | 1,571 | 56,500 | 500 | 5,100 | 10.20 | |
1,582 | 0.0 | 1,579 | 38,200 | 500 | 4,300 | 8.60 | |
1,582 | +1.5 | 1,586 | 50,800 | 1,100 | 4,500 | 4.09 | |
1,558 | +0.2 | 1,556 | 84,900 | 700 | 5,100 | 7.29 | |
1,555 | -2.3 | 1,571 | 53,900 | 700 | 6,000 | 8.57 | |
1,591 | +1.6 | 1,593 | 46,300 | 1,200 | 4,100 | 3.42 | |
1,566 | -1.8 | 1,588 | 46,000 | 900 | 4,900 | 5.44 | |
1,594 | +2.9 | 1,587 | 66,500 | 1,100 | 4,400 | 4.00 | |
1,549 | +1.6 | 1,539 | 54,600 | 1,200 | 4,100 | 3.42 | |
1,525 | -3.0 | 1,547 | 60,800 | 1,000 | 6,200 | 6.20 | |
1,572 | -2.4 | 1,599 | 72,500 | 1,300 | 6,700 | 5.15 | |
1,611 | +4.1 | 1,582 | 52,400 | 1,300 | 6,800 | 5.23 | |
1,548 | -5.6 | 1,588 | 60,300 | 2,100 | 8,200 | 3.90 | |
1,640 | +2.5 | 1,614 | 38,400 | - | - | - | |
1,600 | +1.3 | 1,580 | 64,500 | 1,900 | 7,500 | 3.95 | |
1,580 | -0.8 | 1,588 | 37,900 | 1,800 | 7,700 | 4.28 | |
1,592 | +2.4 | 1,572 | 46,800 | 1,200 | 9,600 | 8.00 | |
1,555 | -1.0 | 1,581 | 85,900 | 2,700 | 14,200 | 5.26 | |
1,571 | +0.4 | 1,568 | 153,100 | 6,600 | 11,500 | 1.74 | |
1,564 | +3.6 | 1,545 | 65,800 | 29,200 | 13,400 | 0.46 |