38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 1,911 | 52週安値 | 1,508 | ||
---|---|---|---|---|---|
年初来高値 | 1,911 | 年初来安値 | 1,519 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,569 | 1,589 | 1,558 | 1,568 | 0 | 0.0 | 40,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,384 | +2.7 | 1,368 | 236,200 | 300 | 43,900 | 146 | |
1,347 | -1.2 | 1,359 | 249,200 | 1,300 | 46,100 | 35.46 | |
1,363 | +2.1 | 1,357 | 142,000 | 500 | 41,700 | 83.40 | |
1,335 | -4.2 | 1,340 | 200,900 | 1,300 | 46,300 | 35.62 | |
1,394 | -3.5 | 1,403 | 216,500 | 300 | 32,000 | 106 | |
1,444 | -0.2 | 1,436 | 234,700 | 1,000 | 21,600 | 21.60 | |
1,447 | -1.7 | 1,460 | 190,400 | 500 | 17,100 | 34.20 | |
1,472 | -5.2 | 1,520 | 80,900 | 200 | 19,600 | 98.00 | |
1,553 | -0.2 | 1,561 | 139,800 | 900 | 19,200 | 21.33 | |
1,556 | +4.1 | 1,538 | 189,100 | 900 | 19,900 | 22.11 | |
1,494 | +2.3 | 1,500 | 87,500 | 300 | 6,300 | 21.00 | |
1,460 | -1.8 | 1,482 | 166,700 | 100 | 6,000 | 60.00 | |
1,487 | -2.9 | 1,513 | 77,400 | 200 | 5,600 | 28.00 | |
1,531 | -0.9 | 1,512 | 112,900 | 300 | 4,900 | 16.33 | |
1,545 | +2.3 | 1,507 | 90,300 | 2,000 | 6,600 | 3.30 | |
1,511 | -6.7 | 1,581 | 187,900 | 2,200 | 6,800 | 3.09 | |
1,620 | -0.2 | 1,579 | 110,300 | 63,700 | 5,600 | 0.09 | |
1,624 | +5.9 | 1,570 | 113,800 | 22,900 | 6,200 | 0.27 | |
1,534 | +4.1 | 1,490 | 91,400 | 8,600 | 5,000 | 0.58 | |
1,473 | -0.9 | 1,476 | 56,200 | 3,600 | 5,200 | 1.44 | |
1,486 | +1.6 | 1,490 | 25,200 | 800 | 3,400 | 4.25 | |
1,462 | -2.9 | 1,484 | 34,900 | 900 | 3,600 | 4.00 | |
1,506 | +1.8 | 1,482 | 32,900 | 300 | 3,200 | 10.67 | |
1,480 | -1.2 | 1,495 | 48,900 | 400 | 4,000 | 10.00 | |
1,498 | -2.8 | 1,531 | 38,900 | 400 | 4,400 | 11.00 | |
1,541 | -2.1 | 1,531 | 36,700 | 1,000 | 3,700 | 3.70 | |
1,574 | +5.8 | 1,561 | 82,600 | 2,500 | 2,900 | 1.16 | |
1,488 | -3.4 | 1,495 | 51,800 | 400 | 5,400 | 13.50 | |
1,541 | +2.4 | 1,513 | 49,100 | 400 | 3,200 | 8.00 | |
1,505 | -0.2 | 1,507 | 44,100 | 600 | 4,100 | 6.83 |