38,777.11 | +541.04 | 154.57 | -0.91 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.41% | -0.58% | 0.46% | 1.16% |
52週高値 | 1,911 | 52週安値 | 1,508 | ||
---|---|---|---|---|---|
年初来高値 | 1,911 | 年初来安値 | 1,519 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,568 | 1,570 | 1,558 | 1,566 | -2 | -0.1 | 9,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,429 | +1.1 | 1,406 | 46,800 | 1,600 | 34,900 | 21.81 | |
1,414 | +1.0 | 1,389 | 63,600 | 1,400 | 34,700 | 24.79 | |
1,400 | +1.3 | 1,384 | 74,900 | 900 | 35,300 | 39.22 | |
1,382 | 0.0 | 1,384 | 72,400 | 900 | 35,200 | 39.11 | |
1,382 | -0.1 | 1,373 | 65,900 | 1,400 | 36,300 | 25.93 | |
1,384 | +2.4 | 1,370 | 138,600 | 1,500 | 39,900 | 26.60 | |
1,351 | +2.8 | 1,343 | 136,400 | 900 | 40,900 | 45.44 | |
1,314 | +0.2 | 1,311 | 135,800 | 800 | 42,900 | 53.62 | |
1,312 | +2.4 | 1,303 | 125,400 | 700 | 46,000 | 65.71 | |
1,281 | -0.9 | 1,283 | 167,600 | 700 | 48,600 | 69.43 | |
1,292 | +0.9 | 1,291 | 144,800 | 700 | 49,400 | 70.57 | |
1,281 | +1.8 | 1,277 | 162,200 | 200 | 49,300 | 246 | |
1,258 | +1.6 | 1,256 | 169,000 | 500 | 49,900 | 99.80 | |
1,238 | -2.5 | 1,244 | 170,100 | 0 | 25,400 | - | |
1,270 | -1.6 | 1,271 | 179,200 | 1,100 | 24,200 | 22.00 | |
1,290 | +0.1 | 1,300 | 65,200 | - | - | - | |
1,289 | +0.5 | 1,272 | 109,600 | 300 | 22,700 | 75.67 | |
1,282 | +1.2 | 1,280 | 106,100 | 100 | 24,100 | 241 | |
1,267 | -0.5 | 1,269 | 134,300 | 200 | 25,600 | 128 | |
1,273 | -3.0 | 1,291 | 124,800 | 300 | 24,300 | 81.00 | |
1,312 | -1.4 | 1,327 | 142,800 | 1,000 | 21,700 | 21.70 | |
1,330 | +0.8 | 1,338 | 116,800 | 21,300 | 21,800 | 1.02 | |
1,320 | +4.3 | 1,297 | 157,600 | 12,600 | 20,600 | 1.63 | |
1,266 | -1.6 | 1,248 | 229,000 | 4,200 | 22,400 | 5.33 | |
1,286 | -3.0 | 1,309 | 181,100 | 1,600 | 27,400 | 17.12 | |
1,326 | -2.5 | 1,341 | 122,200 | 1,300 | 25,400 | 19.54 | |
1,360 | -1.6 | 1,367 | 176,000 | 600 | 25,900 | 43.17 | |
1,382 | -2.9 | 1,415 | 132,000 | 900 | 26,000 | 28.89 | |
1,423 | +5.6 | 1,399 | 174,900 | 700 | 32,900 | 47.00 | |
1,348 | +1.2 | 1,345 | 163,700 | 400 | 42,300 | 105 |