7628 オーハシテクニカ 東証1 15:00
1,425円
前日比
0 (0.00%)
比較される銘柄: 長瀬産アルコニクス神鋼商
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
7.9 0.88 2.81 1.84
昨年来高値: 1,550 (17/01/13)
昨年来安値: 1,116 (16/07/11)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/17 1,426 1,430 1,418 1,425 0 0.0 4,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/16 1,428 1,428 1,420 1,425 +11 +0.8 6,900
17/02/15 1,400 1,416 1,398 1,414 +29 +2.1 9,800
17/02/14 1,390 1,394 1,384 1,385 +1 +0.1 16,500
17/02/13 1,379 1,389 1,374 1,384 +27 +2.0 25,200
17/02/10 1,361 1,372 1,353 1,357 +9 +0.7 21,100
17/02/09 1,360 1,365 1,348 1,348 -12 -0.9 20,100
17/02/08 1,407 1,407 1,353 1,360 -46 -3.3 26,300
17/02/07 1,413 1,428 1,405 1,406 -7 -0.5 10,900
17/02/06 1,420 1,431 1,406 1,413 -7 -0.5 7,700
17/02/03 1,423 1,449 1,401 1,420 -11 -0.8 6,500
17/02/02 1,447 1,447 1,394 1,431 -7 -0.5 11,300
17/02/01 1,448 1,451 1,426 1,438 -10 -0.7 9,600
17/01/31 1,469 1,469 1,443 1,448 -27 -1.8 6,000
17/01/30 1,444 1,475 1,438 1,475 +31 +2.1 11,800
17/01/27 1,461 1,461 1,443 1,444 -4 -0.3 6,600
17/01/26 1,445 1,452 1,443 1,448 +11 +0.8 6,100
17/01/25 1,455 1,458 1,437 1,437 -4 -0.3 8,600
17/01/24 1,463 1,463 1,435 1,441 -10 -0.7 7,700
17/01/23 1,479 1,480 1,451 1,451 -31 -2.1 9,300
17/01/20 1,476 1,487 1,469 1,482 +3 +0.2 7,700
17/01/19 1,461 1,482 1,459 1,479 +18 +1.2 12,500
17/01/18 1,468 1,468 1,437 1,461 -12 -0.8 12,500
17/01/17 1,508 1,508 1,466 1,473 -52 -3.4 16,500
17/01/16 1,546 1,546 1,523 1,525 -21 -1.4 17,600
17/01/13 1,547 1,550 1,525 1,546 -1 -0.1 19,900
17/01/12 1,524 1,548 1,516 1,547 +27 +1.8 29,300
17/01/11 1,509 1,520 1,500 1,520 +14 +0.9 16,300
17/01/10 1,507 1,512 1,490 1,506 +13 +0.9 30,300
17/01/06 1,456 1,493 1,450 1,493 +35 +2.4 21,500

日経平均