37,667.41 | -202.10 | 153.74 | -0.18 | 40,589.34 | +654.27 | 2,890.89 | +4.15 |
-0.53% | -0.12% | 1.63% | 0.14% |
52週高値 | 1,957 | 52週安値 | 1,519 | ||
---|---|---|---|---|---|
年初来高値 | 1,957 | 年初来安値 | 1,519 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,890 | 1,893 | 1,873 | 1,873 | -17 | -0.9 | 4,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,881 | 1,909 | 1,881 | 1,890 | -5 | -0.3 | 14,500 | |
1,924 | 1,938 | 1,895 | 1,895 | -28 | -1.5 | 8,800 | |
1,940 | 1,948 | 1,923 | 1,923 | +9 | +0.5 | 9,800 | |
1,933 | 1,940 | 1,913 | 1,914 | -23 | -1.2 | 16,300 | |
1,920 | 1,951 | 1,920 | 1,937 | -7 | -0.4 | 16,000 | |
1,936 | 1,957 | 1,911 | 1,944 | +8 | +0.4 | 22,600 | |
1,933 | 1,957 | 1,932 | 1,936 | +23 | +1.2 | 20,000 | |
1,873 | 1,938 | 1,873 | 1,913 | +58 | +3.1 | 21,200 | |
1,823 | 1,855 | 1,823 | 1,855 | +30 | +1.6 | 21,800 | |
1,798 | 1,825 | 1,788 | 1,825 | +44 | +2.5 | 27,700 | |
1,785 | 1,785 | 1,762 | 1,781 | -4 | -0.2 | 22,000 | |
1,790 | 1,797 | 1,765 | 1,785 | -5 | -0.3 | 13,400 | |
1,786 | 1,801 | 1,783 | 1,790 | +3 | +0.2 | 8,700 | |
1,822 | 1,822 | 1,781 | 1,787 | -35 | -1.9 | 9,300 | |
1,820 | 1,824 | 1,809 | 1,822 | +2 | +0.1 | 10,100 | |
1,810 | 1,824 | 1,804 | 1,820 | +8 | +0.4 | 12,700 | |
1,799 | 1,812 | 1,788 | 1,812 | +18 | +1.0 | 17,400 | |
1,797 | 1,800 | 1,787 | 1,794 | -3 | -0.2 | 11,700 | |
1,808 | 1,808 | 1,783 | 1,797 | -6 | -0.3 | 6,600 | |
1,800 | 1,812 | 1,781 | 1,803 | +3 | +0.2 | 22,500 | |
1,832 | 1,832 | 1,765 | 1,800 | -31 | -1.7 | 29,900 | |
1,800 | 1,831 | 1,800 | 1,831 | +31 | +1.7 | 21,400 | |
1,825 | 1,827 | 1,791 | 1,800 | -13 | -0.7 | 15,200 | |
1,798 | 1,829 | 1,797 | 1,813 | +16 | +0.9 | 52,600 | |
1,785 | 1,797 | 1,762 | 1,797 | +24 | +1.4 | 18,000 | |
1,775 | 1,780 | 1,758 | 1,773 | +16 | +0.9 | 14,600 | |
1,710 | 1,758 | 1,710 | 1,757 | +44 | +2.6 | 22,700 | |
1,727 | 1,727 | 1,702 | 1,713 | -3 | -0.2 | 11,900 | |
1,693 | 1,716 | 1,680 | 1,716 | +56 | +3.4 | 27,600 |