7628 オーハシテクニカ 東証1 15:00
1,422円
前日比
+9 (+0.64%)
比較される銘柄: 長瀬産アルコニクス三谷産業
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
7.8 0.88 2.81 4.58
昨年来高値: 1,550 (17/01/13)
昨年来安値: 1,116 (16/07/11)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,413 1,428 1,413 1,422 +9 +0.6 4,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,420 1,420 1,405 1,413 -7 -0.5 8,900
17/03/22 1,421 1,427 1,420 1,420 -12 -0.8 10,200
17/03/21 1,426 1,438 1,423 1,432 +6 +0.4 6,000
17/03/17 1,435 1,435 1,421 1,426 -12 -0.8 5,700
17/03/16 1,438 1,440 1,426 1,438 +4 +0.3 12,500
17/03/15 1,440 1,440 1,430 1,434 -6 -0.4 5,100
17/03/14 1,444 1,444 1,432 1,440 +1 +0.1 7,700
17/03/13 1,436 1,439 1,427 1,439 +7 +0.5 6,700
17/03/10 1,430 1,433 1,423 1,432 +7 +0.5 18,400
17/03/09 1,420 1,426 1,420 1,425 +1 +0.1 7,300
17/03/08 1,421 1,425 1,420 1,424 -2 -0.1 6,500
17/03/07 1,435 1,436 1,423 1,426 -9 -0.6 7,900
17/03/06 1,444 1,444 1,433 1,435 -9 -0.6 4,600
17/03/03 1,438 1,447 1,438 1,444 0 0.0 5,800
17/03/02 1,440 1,446 1,440 1,444 +10 +0.7 5,500
17/03/01 1,421 1,436 1,421 1,434 0 0.0 8,400
17/02/28 1,434 1,446 1,434 1,434 -1 -0.1 7,400
17/02/27 1,440 1,440 1,422 1,435 +2 +0.1 8,900
17/02/24 1,435 1,447 1,432 1,433 -1 -0.1 11,300
17/02/23 1,438 1,438 1,426 1,434 -3 -0.2 12,700
17/02/22 1,441 1,447 1,435 1,437 -7 -0.5 6,700
17/02/21 1,441 1,446 1,441 1,444 +5 +0.3 7,900
17/02/20 1,429 1,439 1,424 1,439 +14 +1.0 5,700
17/02/17 1,426 1,430 1,418 1,425 0 0.0 4,500
17/02/16 1,428 1,428 1,420 1,425 +11 +0.8 6,900
17/02/15 1,400 1,416 1,398 1,414 +29 +2.1 9,800
17/02/14 1,390 1,394 1,384 1,385 +1 +0.1 16,500
17/02/13 1,379 1,389 1,374 1,384 +27 +2.0 25,200
17/02/10 1,361 1,372 1,353 1,357 +9 +0.7 21,100

日経平均