7628 オーハシテクニカ 東証1 15:00
1,461円
前日比
-12 (-0.81%)
比較される銘柄: 長瀬産アルコニクス神鋼商
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
8.0 0.92 2.74 0.87
決算発表予定日  2017/02/07
昨年来高値: 1,550 (17/01/13)
昨年来安値: 1,116 (16/07/11)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/18 1,468 1,468 1,437 1,461 -12 -0.8 12,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/17 1,508 1,508 1,466 1,473 -52 -3.4 16,500
17/01/16 1,546 1,546 1,523 1,525 -21 -1.4 17,600
17/01/13 1,547 1,550 1,525 1,546 -1 -0.1 19,900
17/01/12 1,524 1,548 1,516 1,547 +27 +1.8 29,300
17/01/11 1,509 1,520 1,500 1,520 +14 +0.9 16,300
17/01/10 1,507 1,512 1,490 1,506 +13 +0.9 30,300
17/01/06 1,456 1,493 1,450 1,493 +35 +2.4 21,500
17/01/05 1,445 1,458 1,426 1,458 +15 +1.0 16,400
17/01/04 1,406 1,445 1,404 1,443 +36 +2.6 18,700
16/12/30 1,402 1,410 1,388 1,407 +5 +0.4 8,300
16/12/29 1,406 1,410 1,391 1,402 -4 -0.3 9,900
16/12/28 1,400 1,411 1,400 1,406 +6 +0.4 3,500
16/12/27 1,396 1,413 1,385 1,400 +4 +0.3 6,900
16/12/26 1,410 1,410 1,391 1,396 -5 -0.4 8,800
16/12/22 1,393 1,404 1,392 1,401 +9 +0.6 3,800
16/12/21 1,416 1,420 1,388 1,392 -13 -0.9 11,500
16/12/20 1,393 1,405 1,388 1,405 +6 +0.4 12,600
16/12/19 1,403 1,403 1,380 1,399 -4 -0.3 9,700
16/12/16 1,409 1,409 1,398 1,403 -3 -0.2 13,200
16/12/15 1,396 1,408 1,388 1,406 +10 +0.7 19,800
16/12/14 1,408 1,415 1,393 1,396 -12 -0.9 12,600
16/12/13 1,387 1,409 1,381 1,408 +14 +1.0 17,200
16/12/12 1,384 1,395 1,384 1,394 +10 +0.7 9,400
16/12/09 1,370 1,384 1,370 1,384 +1 +0.1 14,600
16/12/08 1,369 1,383 1,369 1,383 +30 +2.2 16,800
16/12/07 1,354 1,361 1,349 1,353 +12 +0.9 7,300
16/12/06 1,335 1,350 1,331 1,341 +19 +1.4 11,900
16/12/05 1,334 1,338 1,310 1,322 -10 -0.8 14,200
16/12/02 1,346 1,347 1,330 1,332 -29 -2.1 11,400

日経平均