7628 オーハシテクニカ 東証1 15:00
1,404円
前日比
+1 (+0.07%)
比較される銘柄: 長瀬産神鋼商三谷産業
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
8.4 0.80 2.99 1.74
年初来高値: 1,550 (17/01/13)
年初来安値: 1,279 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,403 1,409 1,385 1,404 +1 +0.1 13,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,396 1,412 1,396 1,403 +10 +0.7 14,600
17/06/21 1,441 1,441 1,393 1,393 -45 -3.1 36,800
17/06/20 1,423 1,439 1,423 1,438 +16 +1.1 14,800
17/06/19 1,432 1,432 1,421 1,422 +1 +0.1 5,400
17/06/16 1,430 1,435 1,419 1,421 +3 +0.2 8,900
17/06/15 1,422 1,427 1,417 1,418 +1 +0.1 12,200
17/06/14 1,427 1,430 1,416 1,417 +4 +0.3 11,600
17/06/13 1,417 1,424 1,411 1,413 0 0.0 11,100
17/06/12 1,411 1,420 1,410 1,413 +2 +0.1 9,800
17/06/09 1,405 1,417 1,405 1,411 +4 +0.3 14,300
17/06/08 1,415 1,419 1,406 1,407 +1 +0.1 9,400
17/06/07 1,401 1,410 1,398 1,406 +5 +0.4 12,800
17/06/06 1,411 1,414 1,389 1,401 +2 +0.1 17,300
17/06/05 1,405 1,406 1,384 1,399 -6 -0.4 12,100
17/06/02 1,389 1,422 1,389 1,405 +17 +1.2 15,700
17/06/01 1,388 1,394 1,383 1,388 +5 +0.4 15,600
17/05/31 1,426 1,427 1,382 1,383 -43 -3.0 19,400
17/05/30 1,428 1,428 1,408 1,426 +5 +0.4 10,600
17/05/29 1,416 1,425 1,413 1,421 +8 +0.6 3,100
17/05/26 1,425 1,432 1,413 1,413 -12 -0.8 11,700
17/05/25 1,427 1,434 1,424 1,425 0 0.0 5,600
17/05/24 1,448 1,452 1,425 1,425 -23 -1.6 24,300
17/05/23 1,441 1,451 1,433 1,448 +6 +0.4 17,400
17/05/22 1,430 1,448 1,417 1,442 +14 +1.0 14,800
17/05/19 1,416 1,428 1,408 1,428 +12 +0.8 20,400
17/05/18 1,415 1,439 1,403 1,416 -14 -1.0 23,100
17/05/17 1,451 1,457 1,422 1,430 -32 -2.2 13,300
17/05/16 1,463 1,464 1,453 1,462 0 0.0 18,900
17/05/15 1,459 1,465 1,437 1,462 +11 +0.8 15,800

日経平均