7628 オーハシテクニカ 東証1 15:00
1,332円
前日比
-29 (-2.13%)
比較される銘柄: 長瀬産アルコニクス神鋼商
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
7.3 0.83 3.00 7.12
年初来高値: 1,410 (16/11/01)
年初来安値: 1,116 (16/07/11)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 1,346 1,347 1,330 1,332 -29 -2.1 11,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/01 1,360 1,369 1,352 1,361 +8 +0.6 7,200
16/11/30 1,344 1,357 1,344 1,353 0 0.0 5,600
16/11/29 1,349 1,354 1,348 1,353 +4 +0.3 7,700
16/11/28 1,341 1,349 1,330 1,349 +13 +1.0 9,700
16/11/25 1,331 1,338 1,325 1,336 +5 +0.4 10,000
16/11/24 1,325 1,332 1,324 1,331 +6 +0.5 5,400
16/11/22 1,325 1,328 1,315 1,325 +9 +0.7 5,200
16/11/21 1,306 1,321 1,306 1,316 +4 +0.3 8,300
16/11/18 1,312 1,324 1,310 1,312 +14 +1.1 11,800
16/11/17 1,287 1,300 1,285 1,298 +11 +0.9 7,600
16/11/16 1,304 1,319 1,279 1,287 -5 -0.4 14,900
16/11/15 1,270 1,295 1,268 1,292 +34 +2.7 14,700
16/11/14 1,245 1,264 1,244 1,258 +25 +2.0 15,500
16/11/11 1,253 1,255 1,230 1,233 -8 -0.6 30,600
16/11/10 1,250 1,253 1,236 1,241 +20 +1.6 30,800
16/11/09 1,250 1,251 1,200 1,221 -25 -2.0 41,300
16/11/08 1,267 1,284 1,238 1,246 -111 -8.2 49,800
16/11/07 1,326 1,364 1,326 1,357 +34 +2.6 12,100
16/11/04 1,351 1,362 1,317 1,323 -39 -2.9 11,400
16/11/02 1,382 1,384 1,354 1,362 -43 -3.1 12,000
16/11/01 1,387 1,410 1,383 1,405 +7 +0.5 5,000
16/10/31 1,388 1,403 1,388 1,398 +10 +0.7 7,200
16/10/28 1,397 1,400 1,371 1,388 +7 +0.5 16,300
16/10/27 1,374 1,400 1,374 1,381 +9 +0.7 10,900
16/10/26 1,348 1,372 1,348 1,372 +10 +0.7 7,800
16/10/25 1,354 1,368 1,354 1,362 +15 +1.1 10,200
16/10/24 1,331 1,350 1,331 1,347 +16 +1.2 5,900
16/10/21 1,350 1,351 1,328 1,331 -11 -0.8 7,100
16/10/20 1,326 1,342 1,326 1,342 +19 +1.4 8,900

日経平均