7628 オーハシテクニカ 東証1 14:55
1,842円
前日比
+45 (+2.50%)
比較される銘柄: 長瀬産モリト萩原電気
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
11.0 0.98 2.28 2.13
昨年来高値: 1,828 (18/01/29)
昨年来安値: 1,279 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/20 1,800 1,844 1,793 1,842 +45 +2.5 14,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/19 1,790 1,800 1,785 1,797 +5 +0.3 8,700
18/02/16 1,791 1,818 1,791 1,792 +7 +0.4 24,200
18/02/15 1,740 1,787 1,732 1,785 +55 +3.2 24,400
18/02/14 1,725 1,736 1,722 1,730 +3 +0.2 16,700
18/02/13 1,738 1,750 1,722 1,727 +6 +0.3 15,700
18/02/09 1,700 1,743 1,700 1,721 -13 -0.7 17,800
18/02/08 1,771 1,778 1,728 1,734 -34 -1.9 17,200
18/02/07 1,738 1,795 1,738 1,768 +32 +1.8 35,600
18/02/06 1,769 1,776 1,700 1,736 -59 -3.3 48,700
18/02/05 1,800 1,806 1,788 1,795 -10 -0.6 17,300
18/02/02 1,801 1,820 1,791 1,805 -2 -0.1 41,300
18/02/01 1,788 1,809 1,788 1,807 +12 +0.7 11,700
18/01/31 1,792 1,803 1,786 1,795 -3 -0.2 19,100
18/01/30 1,810 1,810 1,791 1,798 -19 -1.0 20,400
18/01/29 1,805 1,828 1,798 1,817 +23 +1.3 23,400
18/01/26 1,782 1,798 1,767 1,794 +23 +1.3 12,100
18/01/25 1,788 1,788 1,771 1,771 -2 -0.1 9,200
18/01/24 1,775 1,780 1,767 1,773 -5 -0.3 4,800
18/01/23 1,768 1,782 1,764 1,778 +12 +0.7 9,100
18/01/22 1,771 1,771 1,761 1,766 +1 +0.1 7,100
18/01/19 1,746 1,769 1,746 1,765 +12 +0.7 8,100
18/01/18 1,780 1,786 1,753 1,753 -17 -1.0 8,200
18/01/17 1,773 1,782 1,767 1,770 -3 -0.2 10,700
18/01/16 1,790 1,790 1,770 1,773 -12 -0.7 9,000
18/01/15 1,784 1,790 1,767 1,785 +18 +1.0 16,600
18/01/12 1,790 1,790 1,758 1,767 -22 -1.2 15,900
18/01/11 1,775 1,792 1,766 1,789 +9 +0.5 12,900
18/01/10 1,788 1,790 1,779 1,780 -3 -0.2 9,800
18/01/09 1,801 1,801 1,777 1,783 -18 -1.0 12,500

日経平均