7628 オーハシテクニカ 東証1 10:53
1,373円
前日比
-3 (-0.22%)
比較される銘柄: 長瀬産三谷産業神鋼商
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
7.6 0.85 2.91 6.79
決算発表予定日  2017/05/15
年初来高値: 1,550 (17/01/13)
年初来安値: 1,279 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/27 1,352 1,381 1,352 1,373 -3 -0.2 5,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/26 1,374 1,380 1,374 1,376 +11 +0.8 8,200
17/04/25 1,361 1,371 1,355 1,365 +16 +1.2 10,600
17/04/24 1,348 1,354 1,342 1,349 +12 +0.9 7,400
17/04/21 1,344 1,345 1,331 1,337 +6 +0.5 7,100
17/04/20 1,319 1,333 1,319 1,331 +14 +1.1 5,300
17/04/19 1,306 1,330 1,306 1,317 +11 +0.8 7,400
17/04/18 1,300 1,325 1,300 1,306 +8 +0.6 6,600
17/04/17 1,279 1,321 1,279 1,298 +5 +0.4 6,100
17/04/14 1,290 1,297 1,282 1,293 -1 -0.1 15,500
17/04/13 1,315 1,315 1,291 1,294 -21 -1.6 34,600
17/04/12 1,326 1,333 1,313 1,315 -6 -0.5 12,600
17/04/11 1,345 1,346 1,317 1,321 -26 -1.9 19,700
17/04/10 1,346 1,365 1,346 1,347 0 0.0 16,900
17/04/07 1,341 1,371 1,341 1,347 +10 +0.7 14,400
17/04/06 1,382 1,390 1,337 1,337 -48 -3.5 22,700
17/04/05 1,393 1,397 1,385 1,385 -8 -0.6 8,700
17/04/04 1,398 1,398 1,383 1,393 +8 +0.6 12,000
17/04/03 1,400 1,400 1,385 1,385 +5 +0.4 9,000
17/03/31 1,415 1,434 1,380 1,380 -34 -2.4 20,100
17/03/30 1,445 1,445 1,411 1,414 -33 -2.3 10,200
17/03/29 1,432 1,447 1,430 1,447 0 0.0 9,500
17/03/28 1,424 1,447 1,424 1,447 +26 +1.8 26,400
17/03/27 1,422 1,426 1,417 1,421 -1 -0.1 10,900
17/03/24 1,413 1,428 1,413 1,422 +9 +0.6 4,200
17/03/23 1,420 1,420 1,405 1,413 -7 -0.5 8,900
17/03/22 1,421 1,427 1,420 1,420 -12 -0.8 10,200
17/03/21 1,426 1,438 1,423 1,432 +6 +0.4 6,000
17/03/17 1,435 1,435 1,421 1,426 -12 -0.8 5,700
17/03/16 1,438 1,440 1,426 1,438 +4 +0.3 12,500

日経平均