7628 オーハシテクニカ 東証1 15:00
1,706円
前日比
+2 (+0.12%)
比較される銘柄: 長瀬産萩原電気佐藤商
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
10.2 0.94 2.46 2.33
年初来高値: 1,736 (17/11/09)
年初来安値: 1,279 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/11 1,704 1,706 1,690 1,706 +2 +0.1 14,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/08 1,645 1,706 1,645 1,704 +39 +2.3 31,400
17/12/07 1,650 1,698 1,650 1,665 +8 +0.5 20,700
17/12/06 1,638 1,679 1,634 1,657 +14 +0.9 25,800
17/12/05 1,640 1,657 1,631 1,643 -1 -0.1 15,900
17/12/04 1,644 1,671 1,641 1,644 0 0.0 15,700
17/12/01 1,640 1,649 1,638 1,644 +3 +0.2 14,000
17/11/30 1,628 1,654 1,628 1,641 -4 -0.2 11,500
17/11/29 1,633 1,650 1,633 1,645 +12 +0.7 7,200
17/11/28 1,641 1,641 1,629 1,633 -8 -0.5 7,800
17/11/27 1,654 1,657 1,638 1,641 +3 +0.2 6,300
17/11/24 1,642 1,647 1,629 1,638 -1 -0.1 7,700
17/11/22 1,645 1,648 1,636 1,639 0 0.0 8,400
17/11/21 1,635 1,650 1,634 1,639 -5 -0.3 8,600
17/11/20 1,621 1,650 1,621 1,644 +17 +1.0 12,100
17/11/17 1,643 1,656 1,627 1,627 -16 -1.0 13,100
17/11/16 1,641 1,662 1,638 1,643 -6 -0.4 14,600
17/11/15 1,682 1,698 1,646 1,649 -50 -2.9 32,600
17/11/14 1,688 1,708 1,683 1,699 -1 -0.1 22,600
17/11/13 1,691 1,704 1,680 1,700 -4 -0.2 20,800
17/11/10 1,700 1,714 1,699 1,704 -24 -1.4 12,300
17/11/09 1,707 1,736 1,706 1,728 +21 +1.2 20,000
17/11/08 1,704 1,709 1,692 1,707 -7 -0.4 11,400
17/11/07 1,668 1,714 1,668 1,714 +16 +0.9 15,100
17/11/06 1,695 1,709 1,688 1,698 +3 +0.2 12,600
17/11/02 1,698 1,704 1,689 1,695 -11 -0.6 11,200
17/11/01 1,681 1,713 1,677 1,706 +25 +1.5 21,000
17/10/31 1,668 1,693 1,667 1,681 +18 +1.1 17,300
17/10/30 1,663 1,677 1,658 1,663 -7 -0.4 22,300
17/10/27 1,666 1,670 1,654 1,670 +22 +1.3 10,400

日経平均