7628 オーハシテクニカ 東証1 10:49
1,499円
前日比
+13 (+0.87%)
比較される銘柄: 長瀬産三谷産業佐藤商
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
8.9 0.85 2.80 1.66
年初来高値: 1,550 (17/01/13)
年初来安値: 1,279 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/17 1,480 1,499 1,480 1,499 +13 +0.9 6,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/16 1,493 1,497 1,486 1,486 -7 -0.5 17,900
17/08/15 1,486 1,504 1,486 1,493 +8 +0.5 25,500
17/08/14 1,470 1,491 1,467 1,485 +11 +0.7 35,700
17/08/10 1,478 1,478 1,467 1,474 +3 +0.2 14,400
17/08/09 1,451 1,472 1,441 1,471 +8 +0.5 18,100
17/08/08 1,469 1,469 1,435 1,463 -6 -0.4 55,400
17/08/07 1,459 1,483 1,449 1,469 +10 +0.7 42,000
17/08/04 1,454 1,460 1,451 1,459 -1 -0.1 10,800
17/08/03 1,455 1,460 1,447 1,460 +8 +0.6 17,100
17/08/02 1,447 1,455 1,432 1,452 +6 +0.4 23,900
17/08/01 1,422 1,449 1,422 1,446 +30 +2.1 23,500
17/07/31 1,414 1,430 1,409 1,416 +2 +0.1 19,800
17/07/28 1,411 1,420 1,407 1,414 +3 +0.2 6,600
17/07/27 1,390 1,420 1,390 1,411 +15 +1.1 27,500
17/07/26 1,419 1,421 1,390 1,396 -24 -1.7 25,100
17/07/25 1,424 1,424 1,412 1,420 +3 +0.2 9,200
17/07/24 1,419 1,419 1,407 1,417 -4 -0.3 9,000
17/07/21 1,429 1,430 1,417 1,421 -6 -0.4 13,400
17/07/20 1,419 1,428 1,413 1,427 +15 +1.1 12,300
17/07/19 1,414 1,418 1,408 1,412 -2 -0.1 4,900
17/07/18 1,408 1,416 1,403 1,414 0 0.0 6,700
17/07/14 1,414 1,417 1,405 1,414 +7 +0.5 10,400
17/07/13 1,410 1,414 1,400 1,407 -3 -0.2 19,500
17/07/12 1,417 1,417 1,403 1,410 -7 -0.5 15,200
17/07/11 1,409 1,419 1,405 1,417 +7 +0.5 18,000
17/07/10 1,416 1,416 1,401 1,410 0 0.0 17,800
17/07/07 1,410 1,422 1,409 1,410 0 0.0 10,100
17/07/06 1,409 1,417 1,400 1,410 +1 +0.1 11,900
17/07/05 1,395 1,414 1,389 1,409 +20 +1.4 14,900

日経平均