7628 オーハシテクニカ 東証1 15:00
1,654円
前日比
+25 (+1.53%)
比較される銘柄: 長瀬産神鋼商佐藤商
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
9.8 0.94 2.54 1.55
決算発表予定日  2017/11/07
年初来高値: 1,693 (17/10/16)
年初来安値: 1,279 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/18 1,629 1,664 1,629 1,654 +25 +1.5 11,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/17 1,661 1,667 1,627 1,629 -41 -2.5 21,900
17/10/16 1,680 1,693 1,669 1,670 -10 -0.6 26,400
17/10/13 1,644 1,684 1,634 1,680 +33 +2.0 26,600
17/10/12 1,630 1,667 1,608 1,647 +16 +1.0 43,800
17/10/11 1,614 1,637 1,611 1,631 +17 +1.1 16,400
17/10/10 1,552 1,626 1,551 1,614 +52 +3.3 24,400
17/10/06 1,562 1,566 1,548 1,562 0 0.0 5,400
17/10/05 1,552 1,564 1,541 1,562 +6 +0.4 7,800
17/10/04 1,555 1,569 1,553 1,556 -7 -0.4 10,500
17/10/03 1,557 1,563 1,547 1,563 +6 +0.4 10,800
17/10/02 1,544 1,566 1,544 1,557 +13 +0.8 14,500
17/09/29 1,563 1,563 1,544 1,544 -24 -1.5 13,500
17/09/28 1,568 1,573 1,552 1,568 -10 -0.6 11,500
17/09/27 1,600 1,600 1,573 1,578 -41 -2.5 16,100
17/09/26 1,571 1,624 1,569 1,619 +41 +2.6 53,100
17/09/25 1,557 1,589 1,554 1,578 +21 +1.3 26,300
17/09/22 1,561 1,564 1,481 1,557 -1 -0.1 28,300
17/09/21 1,565 1,570 1,557 1,558 -3 -0.2 20,300
17/09/20 1,529 1,565 1,529 1,561 +23 +1.5 27,400
17/09/19 1,528 1,542 1,523 1,538 +8 +0.5 13,600
17/09/15 1,531 1,538 1,525 1,530 -1 -0.1 13,600
17/09/14 1,540 1,545 1,530 1,531 -5 -0.3 9,700
17/09/13 1,535 1,540 1,534 1,536 +1 +0.1 10,500
17/09/12 1,550 1,550 1,530 1,535 -10 -0.6 15,400
17/09/11 1,536 1,554 1,536 1,545 +5 +0.3 17,000
17/09/08 1,534 1,548 1,531 1,540 -8 -0.5 18,100
17/09/07 1,541 1,553 1,541 1,548 +6 +0.4 8,500
17/09/06 1,539 1,550 1,530 1,542 +2 +0.1 14,100
17/09/05 1,540 1,548 1,529 1,540 0 0.0 13,900

日経平均